NIFTY BANK 45,100 PE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,710.45 and a low of ₹1,499.95. Final close ₹2,710.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹1,775.75 | ₹1,954.5 | ₹1,665.8 | ₹1,896.9 | 1,601 | 925 |
| 19 Dec 2022 | ₹1,842.55 | ₹1,908 | ₹1,677.85 | ₹1,677.85 | 1,426 | 800 |
| 20 Dec 2022 | ₹1,814.6 | ₹2,066.6 | ₹1,706.3 | ₹1,706.3 | 552 | 425 |
| 21 Dec 2022 | ₹1,513.9 | ₹2,563.55 | ₹1,499.95 | ₹2,383.9 | 702 | 75 |
| 22 Dec 2022 | ₹2,319.1 | ₹2,710.45 | ₹2,319.1 | ₹2,710.45 | 101 | 75 |