NIFTY BANK 41,000 CE traded across 8 sessions from 13 Dec 2022 to 22 Dec 2022, with a life-high of ₹3,120 and a low of ₹1,246.9. Final close ₹1,408.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹2,977.05 | ₹2,985 | ₹2,950 | ₹2,985 | 276 | 225 |
| 14 Dec 2022 | ₹3,080.8 | ₹3,120 | ₹3,008.4 | ₹3,008.4 | 301 | 525 |
| 15 Dec 2022 | ₹3,037.4 | ₹3,085 | ₹2,401.4 | ₹2,401.4 | 3,501 | 2,900 |
| 16 Dec 2022 | ₹2,359 | ₹2,552.75 | ₹2,134.55 | ₹2,230 | 1,776 | 4,025 |
| 19 Dec 2022 | ₹2,288.25 | ₹2,430 | ₹2,193.65 | ₹2,430 | 2,302 | 4,550 |
| 20 Dec 2022 | ₹2,200 | ₹2,422.7 | ₹2,000 | ₹2,422.7 | 726 | 4,675 |
| 21 Dec 2022 | ₹2,600 | ₹2,600 | ₹1,454.85 | ₹1,700 | 9,701 | 8,225 |
| 22 Dec 2022 | ₹1,850.05 | ₹1,945.35 | ₹1,246.9 | ₹1,408.9 | 46,427 | 3,475 |