NIFTY BANK 39,000 PE traded across 17 sessions from 30 Nov 2022 to 22 Dec 2022, with a life-high of ₹80.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹80.05 | ₹80.05 | ₹21.8 | ₹26.8 | 2,476 | 2,200 |
| 1 Dec 2022 | ₹26 | ₹26 | ₹18.9 | ₹19.7 | 3,726 | 3,650 |
| 2 Dec 2022 | ₹19.7 | ₹21.25 | ₹17.7 | ₹19.8 | 3,251 | 4,575 |
| 5 Dec 2022 | ₹18 | ₹18.7 | ₹12.15 | ₹12.3 | 3,926 | 4,300 |
| 6 Dec 2022 | ₹13.25 | ₹15.85 | ₹12 | ₹14.9 | 2,451 | 4,100 |
| 7 Dec 2022 | ₹14.9 | ₹16 | ₹11.7 | ₹11.7 | 2,351 | 3,325 |
| 8 Dec 2022 | ₹11.05 | ₹15.8 | ₹10.05 | ₹10.5 | 3,576 | 4,475 |
| 9 Dec 2022 | ₹9.8 | ₹9.85 | ₹7.45 | ₹7.45 | 7,252 | 5,225 |
| 12 Dec 2022 | ₹11 | ₹11 | ₹7.2 | ₹7.75 | 8,226 | 5,850 |
| 13 Dec 2022 | ₹7 | ₹10.05 | ₹7 | ₹7 | 5,601 | 7,250 |
| 14 Dec 2022 | ₹4.25 | ₹8 | ₹4.25 | ₹6.5 | 19,826 | 11,425 |
| 15 Dec 2022 | ₹5.5 | ₹7.45 | ₹3.1 | ₹5 | 4,11,451 | 1,23,275 |
| 16 Dec 2022 | ₹4.4 | ₹5.9 | ₹4 | ₹4.2 | 35,50,551 | 3,61,575 |
| 19 Dec 2022 | ₹4 | ₹4.75 | ₹3.45 | ₹3.5 | 27,98,476 | 3,73,900 |
| 20 Dec 2022 | ₹3.5 | ₹5.35 | ₹3 | ₹3.15 | 37,77,427 | 3,64,225 |
| 21 Dec 2022 | ₹3.1 | ₹14 | ₹2.2 | ₹4 | 56,83,476 | 8,60,875 |
| 22 Dec 2022 | ₹3.35 | ₹4.95 | ₹0.05 | ₹0.05 | 71,03,901 | 2,36,875 |