NIFTY BANK 44,000 PE traded across 14 sessions from 2 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,759.75 and a low of ₹242.5. Final close ₹1,581.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹1,038.6 | ₹1,130 | ₹993.25 | ₹993.25 | 2,976 | 2,825 |
| 6 Dec 2022 | ₹890.4 | ₹925.9 | ₹838.3 | ₹925.9 | 452 | 2,925 |
| 7 Dec 2022 | ₹893.5 | ₹1,057.8 | ₹820 | ₹940 | 2,252 | 2,800 |
| 8 Dec 2022 | ₹932 | ₹935.8 | ₹587.85 | ₹592 | 14,026 | 3,975 |
| 9 Dec 2022 | ₹514.95 | ₹707.8 | ₹456.25 | ₹554.15 | 2,34,777 | 30,000 |
| 12 Dec 2022 | ₹584.2 | ₹689.5 | ₹449.75 | ₹478.8 | 2,88,826 | 49,550 |
| 13 Dec 2022 | ₹411.65 | ₹436.4 | ₹348.15 | ₹362 | 11,44,752 | 2,24,000 |
| 14 Dec 2022 | ₹318.1 | ₹332.65 | ₹270 | ₹305 | 36,63,928 | 5,30,225 |
| 15 Dec 2022 | ₹305.15 | ₹663 | ₹242.5 | ₹663 | 1,27,52,477 | 7,52,550 |
| 16 Dec 2022 | ₹719.95 | ₹914.8 | ₹528.3 | ₹797.3 | 43,70,002 | 4,99,575 |
| 19 Dec 2022 | ₹764.95 | ₹868.15 | ₹556.85 | ₹559.9 | 26,15,778 | 4,63,650 |
| 20 Dec 2022 | ₹730.85 | ₹1,037.95 | ₹600 | ₹616.75 | 17,75,126 | 3,99,350 |
| 21 Dec 2022 | ₹527.75 | ₹1,650.4 | ₹405.05 | ₹1,303.7 | 61,73,378 | 2,78,725 |
| 22 Dec 2022 | ₹1,177.3 | ₹1,759.75 | ₹1,082.8 | ₹1,581.15 | 3,47,178 | 1,90,000 |