NIFTY BANK 43,000 CE traded across 21 sessions from 24 Nov 2022 to 22 Dec 2022, with a life-high of ₹1,195 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹959.95 | ₹959.95 | ₹674.85 | ₹735.5 | 6,976 | 3,150 |
| 25 Nov 2022 | ₹800 | ₹917.5 | ₹683.05 | ₹735.05 | 12,901 | 7,600 |
| 28 Nov 2022 | ₹649.55 | ₹811.25 | ₹648.95 | ₹723.05 | 4,328 | 6,975 |
| 29 Nov 2022 | ₹775 | ₹852.65 | ₹729 | ₹750.55 | 6,126 | 7,825 |
| 30 Nov 2022 | ₹779.95 | ₹850 | ₹683.95 | ₹838.55 | 5,577 | 4,550 |
| 1 Dec 2022 | ₹916.55 | ₹959.65 | ₹760.8 | ₹783.25 | 5,102 | 3,875 |
| 2 Dec 2022 | ₹690.55 | ₹726.25 | ₹618.1 | ₹678.55 | 29,251 | 17,875 |
| 5 Dec 2022 | ₹695 | ₹810 | ₹610 | ₹810 | 16,826 | 21,900 |
| 6 Dec 2022 | ₹733.85 | ₹795 | ₹688.35 | ₹728 | 19,152 | 26,125 |
| 7 Dec 2022 | ₹737.05 | ₹775.15 | ₹571.65 | ₹651 | 41,202 | 38,000 |
| 8 Dec 2022 | ₹645.15 | ₹869.05 | ₹610 | ₹855.45 | 54,776 | 23,625 |
| 9 Dec 2022 | ₹920 | ₹1,010 | ₹693.6 | ₹830.95 | 97,027 | 23,375 |
| 12 Dec 2022 | ₹777.95 | ₹948.85 | ₹678.7 | ₹896.15 | 1,15,927 | 23,700 |
| 13 Dec 2022 | ₹950.1 | ₹1,081.05 | ₹938.7 | ₹1,081.05 | 54,853 | 29,000 |
| 14 Dec 2022 | ₹1,130.95 | ₹1,195 | ₹1,104.7 | ₹1,129.35 | 43,326 | 34,725 |
| 15 Dec 2022 | ₹1,082.6 | ₹1,147 | ₹552.05 | ₹579 | 4,15,602 | 1,38,125 |
| 16 Dec 2022 | ₹552.75 | ₹681.65 | ₹339.55 | ₹405 | 2,97,29,128 | 5,45,425 |
| 19 Dec 2022 | ₹449.95 | ₹547.75 | ₹336.2 | ₹547.75 | 2,48,17,078 | 5,04,325 |
| 20 Dec 2022 | ₹365.8 | ₹473.8 | ₹219.1 | ₹441.35 | 6,90,26,702 | 10,91,775 |
| 21 Dec 2022 | ₹502 | ₹647.5 | ₹72 | ₹77.5 | 10,26,08,678 | 32,09,725 |
| 22 Dec 2022 | ₹123.95 | ₹124.95 | ₹0.05 | ₹0.3 | 22,03,89,903 | 27,32,550 |