NIFTY BANK 44,200 PE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,950 and a low of ₹335.3. Final close ₹1,794.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹622.45 | ₹842.3 | ₹580.75 | ₹685 | 9,776 | 2,900 |
| 12 Dec 2022 | ₹715.2 | ₹821.5 | ₹572.5 | ₹600.05 | 28,851 | 4,550 |
| 13 Dec 2022 | ₹536.1 | ₹563.5 | ₹453.2 | ₹476 | 1,13,577 | 18,100 |
| 14 Dec 2022 | ₹420.05 | ₹438.05 | ₹358.25 | ₹406.2 | 9,39,426 | 1,05,675 |
| 15 Dec 2022 | ₹402.1 | ₹834.5 | ₹335.3 | ₹833.15 | 22,04,527 | 66,100 |
| 16 Dec 2022 | ₹847 | ₹1,100.95 | ₹687.5 | ₹985.5 | 3,24,251 | 44,500 |
| 19 Dec 2022 | ₹888.9 | ₹1,053.15 | ₹740 | ₹740 | 1,40,127 | 43,200 |
| 20 Dec 2022 | ₹900 | ₹1,228.2 | ₹791.45 | ₹807.75 | 96,876 | 41,050 |
| 21 Dec 2022 | ₹722.4 | ₹1,837.45 | ₹590 | ₹1,506.7 | 4,11,451 | 21,350 |
| 22 Dec 2022 | ₹1,345.05 | ₹1,950 | ₹1,280.3 | ₹1,794.45 | 31,302 | 13,475 |