NIFTY BANK 45,300 PE — 22 Dec 2022 Expiry History

NIFTY BANK 45,300 PE traded across 3 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,837.75 and a low of ₹1,854.7. Final close ₹2,837.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
16 Dec 2022₹2,055.55₹2,178.25₹1,858.7₹2,178.251,251475
19 Dec 2022₹2,024.1₹2,114.6₹1,854.7₹1,992.255150
22 Dec 2022₹2,780.9₹2,837.75₹2,780.9₹2,837.757650