NIFTY BANK 45,300 PE — 22 Dec 2022 Expiry History

Name: NIFTY BANK 45,300 PE 2022-12-22 price history
Creator: MoneyTicks

NIFTY BANK 45,300 PE traded across 3 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,837.75 and a low of ₹1,854.7. Final close ₹2,837.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Dec 2022	₹2,055.55	₹2,178.25	₹1,858.7	₹2,178.25	1,251	475
19 Dec 2022	₹2,024.1	₹2,114.6	₹1,854.7	₹1,992.2	551	50
22 Dec 2022	₹2,780.9	₹2,837.75	₹2,780.9	₹2,837.75	76	50