NIFTY BANK 47,000 CE traded across 13 sessions from 6 Dec 2022 to 22 Dec 2022, with a life-high of ₹55.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹55.45 | ₹55.45 | ₹12.1 | ₹12.1 | 301 | 200 |
| 7 Dec 2022 | ₹11.9 | ₹14.25 | ₹9.35 | ₹10.35 | 2,376 | 825 |
| 8 Dec 2022 | ₹10 | ₹16 | ₹7 | ₹9.45 | 40,626 | 18,800 |
| 9 Dec 2022 | ₹10.15 | ₹10.9 | ₹7.1 | ₹8.2 | 41,476 | 23,225 |
| 12 Dec 2022 | ₹8.05 | ₹9.3 | ₹6.2 | ₹7.25 | 41,427 | 25,425 |
| 13 Dec 2022 | ₹7.2 | ₹11.7 | ₹5.8 | ₹6 | 73,826 | 33,250 |
| 14 Dec 2022 | ₹6.3 | ₹9.7 | ₹5 | ₹5.25 | 1,55,403 | 48,850 |
| 15 Dec 2022 | ₹5.3 | ₹10.65 | ₹4.75 | ₹6 | 19,64,277 | 4,45,675 |
| 16 Dec 2022 | ₹6.05 | ₹6.05 | ₹4.25 | ₹4.3 | 51,62,653 | 6,39,350 |
| 19 Dec 2022 | ₹3.95 | ₹5.3 | ₹3.35 | ₹3.5 | 34,58,652 | 5,64,600 |
| 20 Dec 2022 | ₹3.7 | ₹8.65 | ₹2.6 | ₹2.75 | 68,11,826 | 7,09,800 |
| 21 Dec 2022 | ₹2.7 | ₹9.65 | ₹2.7 | ₹6.2 | 96,00,201 | 10,03,600 |
| 22 Dec 2022 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 71,49,576 | 5,23,525 |