NIFTY BANK 41,300 CE — 22 Dec 2022 Expiry History
NIFTY BANK 41,300 CE traded across 4 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,095.3 and a low of ₹960. Final close ₹1,109.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹1,955.8 | ₹2,095.3 | ₹1,856.3 | ₹1,916 | 1,051 | 25 |
| 19 Dec 2022 | ₹1,972.75 | ₹2,093.85 | ₹1,844.45 | ₹2,073.1 | 727 | 275 |
| 21 Dec 2022 | ₹2,090.5 | ₹2,090.5 | ₹1,173.45 | ₹1,396.3 | 3,526 | 1,625 |
| 22 Dec 2022 | ₹1,545.2 | ₹1,568.15 | ₹960 | ₹1,109.55 | 11,602 | 2,275 |