NIFTY BANK 41,000 PE traded across 16 sessions from 1 Dec 2022 to 22 Dec 2022, with a life-high of ₹154.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹154.8 | ₹154.8 | ₹59.75 | ₹61.8 | 9,901 | 3,725 |
| 2 Dec 2022 | ₹68.5 | ₹74.25 | ₹50 | ₹52.1 | 14,126 | 3,875 |
| 5 Dec 2022 | ₹47.6 | ₹57.55 | ₹39.2 | ₹41.65 | 17,776 | 11,500 |
| 6 Dec 2022 | ₹41.85 | ₹47.7 | ₹37.6 | ₹39.55 | 17,201 | 14,700 |
| 7 Dec 2022 | ₹41.05 | ₹53.9 | ₹35.45 | ₹43.85 | 28,677 | 14,900 |
| 8 Dec 2022 | ₹38 | ₹38.95 | ₹20.05 | ₹20.05 | 54,051 | 24,775 |
| 9 Dec 2022 | ₹22.1 | ₹22.1 | ₹13.3 | ₹15.45 | 2,84,126 | 90,525 |
| 12 Dec 2022 | ₹14.9 | ₹16.85 | ₹12.1 | ₹13.85 | 1,87,752 | 1,13,825 |
| 13 Dec 2022 | ₹12.2 | ₹15.4 | ₹11.4 | ₹12.9 | 2,97,302 | 1,49,550 |
| 14 Dec 2022 | ₹9.85 | ₹13.1 | ₹9.55 | ₹10.35 | 3,93,426 | 1,87,875 |
| 15 Dec 2022 | ₹9.05 | ₹15.85 | ₹6.3 | ₹12.25 | 30,63,777 | 8,05,800 |
| 16 Dec 2022 | ₹14.95 | ₹14.95 | ₹7.7 | ₹8.4 | 1,41,18,753 | 16,20,800 |
| 19 Dec 2022 | ₹7.95 | ₹9.7 | ₹6.05 | ₹6.15 | 1,10,46,552 | 19,85,950 |
| 20 Dec 2022 | ₹6.45 | ₹12.05 | ₹4.75 | ₹5.05 | 1,53,84,902 | 17,88,575 |
| 21 Dec 2022 | ₹4.65 | ₹59.55 | ₹3.4 | ₹7.25 | 3,79,71,827 | 20,80,875 |
| 22 Dec 2022 | ₹7.8 | ₹14.4 | ₹0.05 | ₹0.05 | 6,01,56,876 | 25,03,575 |