NIFTY BANK 43,500 CE traded across 14 sessions from 5 Dec 2022 to 22 Dec 2022, with a life-high of ₹766.7 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹421.1 | ₹512.15 | ₹375 | ₹511.1 | 8,851 | 5,600 |
| 6 Dec 2022 | ₹472.1 | ₹506.5 | ₹420.05 | ₹459.45 | 16,976 | 11,825 |
| 7 Dec 2022 | ₹457.25 | ₹488.3 | ₹341.65 | ₹385.05 | 30,551 | 18,250 |
| 8 Dec 2022 | ₹385.1 | ₹529.4 | ₹354.2 | ₹527.8 | 1,17,377 | 41,950 |
| 9 Dec 2022 | ₹587.15 | ₹630.05 | ₹384.15 | ₹482.2 | 7,21,253 | 1,47,700 |
| 12 Dec 2022 | ₹430.7 | ₹576.2 | ₹366.45 | ₹521 | 8,48,853 | 1,80,900 |
| 13 Dec 2022 | ₹553.2 | ₹669.45 | ₹551.5 | ₹663 | 5,35,478 | 1,25,975 |
| 14 Dec 2022 | ₹720 | ₹766.7 | ₹684.45 | ₹698 | 2,90,451 | 1,07,850 |
| 15 Dec 2022 | ₹653.2 | ₹708 | ₹240.35 | ₹256.4 | 47,42,978 | 8,20,700 |
| 16 Dec 2022 | ₹225 | ₹323.85 | ₹123.2 | ₹147.1 | 9,92,77,178 | 25,55,500 |
| 19 Dec 2022 | ₹169.75 | ₹204.3 | ₹114 | ₹197 | 8,42,46,678 | 30,03,950 |
| 20 Dec 2022 | ₹115.1 | ₹164 | ₹54.15 | ₹120 | 7,63,16,728 | 29,56,975 |
| 21 Dec 2022 | ₹150.05 | ₹220 | ₹26 | ₹27.7 | 19,05,43,428 | 64,13,625 |
| 22 Dec 2022 | ₹33.15 | ₹40.8 | ₹0.1 | ₹0.2 | 9,94,40,503 | 32,79,775 |