NIFTY BANK 43,800 CE traded across 12 sessions from 7 Dec 2022 to 22 Dec 2022, with a life-high of ₹540 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹275.05 | ₹282 | ₹240 | ₹274.5 | 1,076 | 650 |
| 8 Dec 2022 | ₹261.15 | ₹368.15 | ₹247.55 | ₹363.2 | 14,877 | 3,725 |
| 9 Dec 2022 | ₹407.05 | ₹443.95 | ₹250.05 | ₹316.35 | 3,95,577 | 52,925 |
| 12 Dec 2022 | ₹293.95 | ₹394.8 | ₹233.6 | ₹343 | 5,59,502 | 1,11,875 |
| 13 Dec 2022 | ₹363.8 | ₹471 | ₹361.95 | ₹471 | 9,89,477 | 1,25,625 |
| 14 Dec 2022 | ₹486.95 | ₹540 | ₹472.55 | ₹480.15 | 4,82,951 | 1,21,275 |
| 15 Dec 2022 | ₹425.85 | ₹482.8 | ₹125 | ₹137.1 | 79,59,452 | 9,97,700 |
| 16 Dec 2022 | ₹99 | ₹177.25 | ₹62.8 | ₹74.7 | 4,16,86,028 | 14,24,500 |
| 19 Dec 2022 | ₹74.15 | ₹96 | ₹54.65 | ₹82 | 2,99,31,878 | 14,92,025 |
| 20 Dec 2022 | ₹26.85 | ₹69.95 | ₹22.65 | ₹39.95 | 2,49,62,303 | 16,25,075 |
| 21 Dec 2022 | ₹46 | ₹71.25 | ₹15.25 | ₹15.25 | 7,02,44,302 | 28,21,275 |
| 22 Dec 2022 | ₹21.8 | ₹21.8 | ₹0.15 | ₹0.2 | 3,08,10,252 | 8,15,750 |