NIFTY BANK 41,200 PE traded across 7 sessions from 14 Dec 2022 to 22 Dec 2022, with a life-high of ₹75.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹13 | ₹14 | ₹7.9 | ₹11.65 | 4,876 | 1,125 |
| 15 Dec 2022 | ₹9.95 | ₹18.15 | ₹8 | ₹14 | 3,84,801 | 42,725 |
| 16 Dec 2022 | ₹11 | ₹26.35 | ₹8.75 | ₹8.75 | 26,82,603 | 1,48,500 |
| 19 Dec 2022 | ₹9.3 | ₹11 | ₹6.4 | ₹6.8 | 18,47,351 | 2,37,500 |
| 20 Dec 2022 | ₹7.65 | ₹14.05 | ₹5 | ₹5 | 26,78,802 | 2,06,550 |
| 21 Dec 2022 | ₹4.95 | ₹75.75 | ₹4.5 | ₹8.2 | 61,67,276 | 2,35,850 |
| 22 Dec 2022 | ₹2.3 | ₹17.7 | ₹0.05 | ₹0.05 | 1,87,43,077 | 5,74,975 |