NIFTY BANK 41,900 CE traded across 6 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,015 and a low of ₹365.8. Final close ₹509.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹2,015 | ₹2,015 | ₹1,601 | ₹1,601 | 176 | 150 |
| 16 Dec 2022 | ₹1,600.2 | ₹1,600.2 | ₹1,270.35 | ₹1,350.4 | 2,651 | 775 |
| 19 Dec 2022 | ₹1,408.05 | ₹1,575 | ₹1,293.7 | ₹1,575 | 3,201 | 750 |
| 20 Dec 2022 | ₹1,428.55 | ₹1,521.2 | ₹1,120.75 | ₹1,521.2 | 3,526 | 700 |
| 21 Dec 2022 | ₹1,581.85 | ₹1,593.9 | ₹643.7 | ₹839.65 | 49,351 | 7,200 |
| 22 Dec 2022 | ₹1,000 | ₹1,039.15 | ₹365.8 | ₹509.65 | 18,55,226 | 32,675 |