NIFTY BANK 40,000 CE traded across 10 sessions from 1 Dec 2022 to 22 Dec 2022, with a life-high of ₹4,098.85 and a low of ₹2,220.2. Final close ₹2,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 26 | 0 |
| 9 Dec 2022 | ₹3,654.6 | ₹3,654.6 | ₹3,514.3 | ₹3,514.3 | 101 | 100 |
| 13 Dec 2022 | ₹3,950.55 | ₹3,977.7 | ₹3,950.55 | ₹3,977.7 | 51 | 150 |
| 14 Dec 2022 | ₹4,050 | ₹4,098.85 | ₹4,050 | ₹4,098.85 | 51 | 175 |
| 15 Dec 2022 | ₹4,044.85 | ₹4,044.85 | ₹3,417.65 | ₹3,417.65 | 1,176 | 1,150 |
| 16 Dec 2022 | ₹3,417.65 | ₹3,417.65 | ₹3,190 | ₹3,199 | 201 | 1,225 |
| 19 Dec 2022 | ₹3,400.25 | ₹3,463 | ₹3,400.25 | ₹3,463 | 176 | 1,225 |
| 20 Dec 2022 | ₹3,090.95 | ₹3,405.35 | ₹3,090.9 | ₹3,405.35 | 2,102 | 1,900 |
| 21 Dec 2022 | ₹3,502.9 | ₹3,508.05 | ₹2,520.7 | ₹2,789.5 | 1,076 | 2,575 |
| 22 Dec 2022 | ₹2,789.5 | ₹2,789.5 | ₹2,220.2 | ₹2,400 | 19,901 | 4,325 |