NIFTY BANK 42,700 PE traded across 15 sessions from 23 Nov 2022 to 22 Dec 2022, with a life-high of ₹1,393.4 and a low of ₹11.45. Final close ₹289.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹1,393.4 | ₹1,393.4 | ₹1,393.4 | ₹1,393.4 | 51 | 0 |
| 29 Nov 2022 | ₹644.9 | ₹644.9 | ₹644.9 | ₹644.9 | 26 | 50 |
| 6 Dec 2022 | ₹398.9 | ₹398.9 | ₹268.9 | ₹273.85 | 377 | 200 |
| 7 Dec 2022 | ₹280.65 | ₹339.2 | ₹247.35 | ₹286.5 | 7,926 | 4,625 |
| 8 Dec 2022 | ₹240 | ₹240 | ₹111.9 | ₹118.8 | 23,451 | 14,875 |
| 9 Dec 2022 | ₹118.85 | ₹151.9 | ₹85.6 | ₹108.4 | 1,64,801 | 28,275 |
| 12 Dec 2022 | ₹108.55 | ₹132.05 | ₹71.75 | ₹80 | 3,17,001 | 98,450 |
| 13 Dec 2022 | ₹68.15 | ₹70.3 | ₹51 | ₹56 | 2,77,878 | 1,00,275 |
| 14 Dec 2022 | ₹60 | ₹60 | ₹38 | ₹44.65 | 4,53,401 | 1,32,925 |
| 15 Dec 2022 | ₹44.15 | ₹94 | ₹26.9 | ₹94 | 19,01,176 | 1,66,925 |
| 16 Dec 2022 | ₹104.7 | ₹140 | ₹55.8 | ₹81.45 | 2,72,38,803 | 6,17,100 |
| 19 Dec 2022 | ₹86.75 | ₹93.15 | ₹26.6 | ₹27.85 | 1,92,89,426 | 10,76,675 |
| 20 Dec 2022 | ₹35.05 | ₹122.8 | ₹18.7 | ₹19.4 | 3,92,71,827 | 9,22,350 |
| 21 Dec 2022 | ₹11.45 | ₹547.05 | ₹11.45 | ₹180 | 8,30,67,653 | 9,76,975 |
| 22 Dec 2022 | ₹120 | ₹474 | ₹70.05 | ₹289.3 | 9,85,75,227 | 4,45,350 |