NIFTY BANK 40,900 CE — 22 Dec 2022 Expiry History

NIFTY BANK 40,900 CE traded across 3 sessions from 19 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,401.35 and a low of ₹1,424.2. Final close ₹1,424.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
19 Dec 2022₹2,401.35₹2,401.35₹2,401.35₹2,401.35260
21 Dec 2022₹1,841.65₹1,914.45₹1,681.4₹1,790.3570125
22 Dec 2022₹1,747.7₹1,758.7₹1,424.2₹1,424.225125