NIFTY BANK 40,900 CE traded across 3 sessions from 19 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,401.35 and a low of ₹1,424.2. Final close ₹1,424.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹2,401.35 | ₹2,401.35 | ₹2,401.35 | ₹2,401.35 | 26 | 0 |
| 21 Dec 2022 | ₹1,841.65 | ₹1,914.45 | ₹1,681.4 | ₹1,790.35 | 701 | 25 |
| 22 Dec 2022 | ₹1,747.7 | ₹1,758.7 | ₹1,424.2 | ₹1,424.2 | 251 | 25 |