NIFTY BANK 44,900 PE traded across 9 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,514.5 and a low of ₹837.15. Final close ₹2,478.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹1,296.15 | ₹1,296.15 | ₹1,287.25 | ₹1,287.25 | 76 | 50 |
| 13 Dec 2022 | ₹1,034.8 | ₹1,037.05 | ₹970 | ₹978.9 | 3,901 | 1,475 |
| 14 Dec 2022 | ₹879.7 | ₹917 | ₹837.15 | ₹888.2 | 3,801 | 3,050 |
| 15 Dec 2022 | ₹889.15 | ₹1,492.3 | ₹845.85 | ₹1,484 | 15,651 | 2,275 |
| 16 Dec 2022 | ₹1,570 | ₹1,768.9 | ₹1,325.9 | ₹1,627.7 | 3,076 | 2,975 |
| 19 Dec 2022 | ₹1,633.35 | ₹1,729.85 | ₹1,462.6 | ₹1,468.85 | 1,676 | 3,475 |
| 20 Dec 2022 | ₹1,728.65 | ₹1,826.6 | ₹1,516.9 | ₹1,516.9 | 551 | 3,225 |
| 21 Dec 2022 | ₹1,371.3 | ₹2,501.25 | ₹1,290.3 | ₹2,173.6 | 2,952 | 2,150 |
| 22 Dec 2022 | ₹2,116.5 | ₹2,514.5 | ₹2,116.5 | ₹2,478.95 | 776 | 2,025 |