NIFTY BANK 41,600 PE traded across 6 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹125.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹19.85 | ₹24.25 | ₹14.95 | ₹21.25 | 2,98,928 | 71,625 |
| 16 Dec 2022 | ₹27 | ₹27.05 | ₹11.6 | ₹13.25 | 47,86,353 | 2,73,725 |
| 19 Dec 2022 | ₹12 | ₹15.55 | ₹7.55 | ₹7.55 | 37,46,652 | 3,20,950 |
| 20 Dec 2022 | ₹10.95 | ₹20 | ₹5.55 | ₹5.55 | 41,24,501 | 2,67,675 |
| 21 Dec 2022 | ₹5.55 | ₹125.35 | ₹5.05 | ₹17.55 | 1,28,77,703 | 5,31,075 |
| 22 Dec 2022 | ₹14.65 | ₹32.4 | ₹0.05 | ₹0.05 | 4,05,97,953 | 4,94,575 |