NIFTY BANK 44,800 CE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹90.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹80 | ₹88.2 | ₹39.8 | ₹50.25 | 1,52,451 | 34,275 |
| 12 Dec 2022 | ₹38.9 | ₹68.85 | ₹34.95 | ₹50.45 | 3,31,302 | 89,850 |
| 13 Dec 2022 | ₹51.45 | ₹79.1 | ₹51.3 | ₹78.95 | 3,84,252 | 1,55,900 |
| 14 Dec 2022 | ₹84.35 | ₹90.45 | ₹68.2 | ₹68.2 | 8,85,403 | 2,34,400 |
| 15 Dec 2022 | ₹65.6 | ₹69.5 | ₹15.2 | ₹17.4 | 37,68,102 | 3,52,150 |
| 16 Dec 2022 | ₹17.35 | ₹20 | ₹11.5 | ₹14.55 | 61,40,377 | 4,70,550 |
| 19 Dec 2022 | ₹9.5 | ₹13.45 | ₹8.55 | ₹8.75 | 44,16,927 | 5,36,300 |
| 20 Dec 2022 | ₹6.45 | ₹12.85 | ₹4.2 | ₹4.35 | 53,66,276 | 5,34,025 |
| 21 Dec 2022 | ₹5.35 | ₹13.4 | ₹3.65 | ₹10.3 | 98,77,026 | 6,62,575 |
| 22 Dec 2022 | ₹6.8 | ₹6.8 | ₹0.05 | ₹0.05 | 68,67,801 | 3,38,000 |