NIFTY BANK 42,100 PE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹253.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹101.2 | ₹101.2 | ₹40.5 | ₹45.5 | 18,153 | 4,300 |
| 12 Dec 2022 | ₹47.95 | ₹58.55 | ₹32.5 | ₹35.95 | 56,752 | 8,600 |
| 13 Dec 2022 | ₹32.2 | ₹32.2 | ₹24.5 | ₹27.6 | 70,201 | 9,075 |
| 14 Dec 2022 | ₹20 | ₹24.05 | ₹18.65 | ₹21.45 | 1,41,376 | 33,675 |
| 15 Dec 2022 | ₹19.6 | ₹39.75 | ₹13.65 | ₹37.8 | 7,85,051 | 93,100 |
| 16 Dec 2022 | ₹38.8 | ₹53.8 | ₹24.1 | ₹25.1 | 82,04,852 | 2,45,075 |
| 19 Dec 2022 | ₹31.45 | ₹31.45 | ₹9.45 | ₹9.45 | 64,76,277 | 3,29,000 |
| 20 Dec 2022 | ₹12.45 | ₹38.25 | ₹6.75 | ₹8.1 | 98,45,228 | 3,02,400 |
| 21 Dec 2022 | ₹8.1 | ₹253.8 | ₹5.9 | ₹48 | 2,76,71,627 | 5,41,925 |
| 22 Dec 2022 | ₹27 | ₹90 | ₹0.05 | ₹0.05 | 18,48,03,078 | 11,81,025 |