NIFTY BANK 25,500 PE — 29 Dec 2022 Expiry History
NIFTY BANK 25,500 PE traded across 5 sessions from 23 Dec 2022 to 29 Dec 2022, with a life-high of ₹3.35 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2022 | ₹2.25 | ₹2.95 | ₹1.8 | ₹2.6 | 5,43,926 | 77,150 |
| 26 Dec 2022 | ₹2.6 | ₹3.35 | ₹1.65 | ₹1.8 | 20,05,902 | 5,90,400 |
| 27 Dec 2022 | ₹1.45 | ₹1.95 | ₹1.45 | ₹1.55 | 33,34,002 | 9,20,200 |
| 28 Dec 2022 | ₹1.5 | ₹1.6 | ₹0.95 | ₹1 | 7,78,826 | 11,26,925 |
| 29 Dec 2022 | ₹0.7 | ₹1.8 | ₹0.1 | ₹0.1 | 52,77,976 | 13,38,525 |