NIFTY BANK Options Expiring 29 Dec 2022

NIFTY BANK option chain for 2022-12-29: 124 strikes returned. Last snapshot 29 Dec 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
25,500——₹0.113,38,525
27,000——₹0.14,03,800
28,500——₹0.11,64,500
30,000₹12,8951,275₹0.155,24,775
31,500₹11,410250₹0.1576,000
32,500——₹0.0533,775
33,000₹9,650300₹0.267,450
33,500₹9,080975₹0.143,400
34,000₹9,199.7900₹0.159,000
34,500₹8,7651,700₹0.133,175
35,000₹8,25516,475₹0.151,34,050
35,500₹7,789.9425₹0.11,50,550
35,600₹6,930125₹0.452,975
35,700——₹0.356,950
35,800——₹0.12,850
35,900——₹0.41,250
36,000₹7,2707,850₹0.051,65,275
36,100——₹0.1350
36,200——₹0.052,450
36,300——₹0.11,175
36,400——₹0.1875
36,500₹6,766.34,425₹0.181,875
36,600₹6,70025₹0.052,425
36,700——₹0.051,125
36,800——₹0.05350
36,900——₹0.352,250
37,000₹6,261.412,725₹0.051,25,275
37,100——₹0.057,275
37,200——₹0.21,300
37,300——₹0.252,875
37,400——₹0.25525
37,500₹5,765.154,800₹0.11,02,975
37,600——₹0.24,025
37,700₹4,930.0550₹0.16,475
37,800——₹0.18,575
37,900₹4,157.450₹0.18,600
38,000₹5,26125,100₹0.155,80,825
38,100₹4,531.6100₹0.0521,350
38,200₹3,862.650₹0.0513,350
38,300₹4,479.5525₹0.219,750
38,400₹3,662.350₹0.115,775
38,500₹4,762.356,275₹0.158,33,550
38,600₹4,031125₹0.111,325
38,700₹4,215825₹0.0537,200
38,800₹3,982.55350₹0.222,100
38,900₹3,897.125₹0.133,150
39,000₹4,25014,150₹0.054,90,325
39,100₹3,832.15275₹0.137,825
39,200₹3,566.65175₹0.0526,475
39,300₹3,401.975₹0.132,875
39,400₹3,388.1350₹0.0540,725
39,500₹3,760.48,925₹0.056,20,950
39,600₹3,650250₹0.0533,775
39,700₹3,191575₹0.051,12,600
39,800₹3,164.052,300₹0.151,20,400
39,900₹2,693.55475₹0.051,61,175
40,000₹3,2501,45,975₹0.0522,24,800
40,100₹3,1881,175₹0.052,42,100
40,200₹3,0381,175₹0.052,43,700
40,300₹2,941.952,825₹0.051,74,625
40,400₹2,4101,450₹0.051,76,775
40,500₹2,751.4513,650₹0.0515,34,250
40,600₹2,0836,750₹0.054,28,600
40,700₹2,537.33,450₹0.051,21,825
40,800₹2,4538,675₹0.053,89,350
40,900₹2,3507,275₹0.052,80,125
41,000₹2,252.0547,750₹0.0522,90,400
41,100₹2,153.9517,275₹0.051,68,475
41,200₹2,055.224,725₹0.056,23,325
41,300₹1,951.2520,225₹0.057,20,575
41,400₹1,85738,925₹0.059,28,225
41,500₹1,750.280,950₹0.0527,59,350
41,600₹1,657.0550,050₹0.16,24,550
41,700₹1,55263,750₹0.17,80,100
41,800₹1,452.842,275₹0.210,31,575
41,900₹1,354.1529,200₹0.210,06,675
42,000₹1,251.43,24,575₹0.226,87,750
42,100₹1,150.859,925₹0.059,43,300
42,200₹1,053.196,350₹0.0513,63,150
42,300₹9511,02,225₹0.0514,37,450
42,400₹850.297,500₹0.212,50,900
42,500₹750.14,31,275₹0.1532,43,900
42,600₹651.052,20,725₹0.121,97,825
42,700₹551.953,61,550₹0.0520,76,275
42,800₹450.553,62,675₹0.0523,01,300
42,900₹351.758,99,050₹0.0517,51,925
43,000₹251.0513,05,850₹0.0527,84,050
43,100₹152.7510,51,100₹0.0519,19,900
43,200₹52.818,17,275₹0.0528,11,425
43,300₹0.0545,96,825₹47.6510,86,000
43,400₹0.0516,79,400₹1483,04,225
43,500₹0.0531,31,100₹247.92,82,125
43,600₹0.0510,93,175₹34842,925
43,700₹0.058,37,325₹448.330,350
43,800₹0.055,94,400₹548.318,125
43,900₹0.053,77,000₹647.710,800
44,000₹0.0531,22,400₹748.61,34,725
44,100₹0.053,31,375₹847.9511,125
44,200₹0.052,66,425₹945.957,950
44,300₹0.051,84,650₹1,044.454,600
44,400₹0.051,91,250₹1,148.053,050
44,500₹0.0516,36,175₹1,246.5523,250
44,600₹0.14,22,025₹1,351.455,275
44,700₹0.051,48,000₹1,441.59,900
44,800₹0.11,29,350₹1,542.655,450
44,900₹0.052,15,425₹2,133.351,775
45,000₹0.0519,09,250₹1,75029,200
45,100₹0.051,14,950₹1,842.6875
45,200₹0.177,250₹2,324.9750
45,300₹0.0566,025₹2,400325
45,400₹0.0557,025₹2,829.45125
45,500₹0.056,50,700₹2,252.6516,875
45,600₹0.0517,825₹3,000150
45,700₹0.0511,500₹3,126.9575
45,800₹0.359,450₹3,155.875
45,900₹0.058,975₹3,841.850
46,000₹0.056,12,925₹2,746.7522,700
46,500₹0.052,21,150₹3,2515,500
47,000₹0.156,74,725₹3,862.253,600
47,500₹0.051,09,250₹4,540125
48,000₹0.12,18,950₹4,743.7512,750
48,500₹0.11,75,750₹5,870125
49,000₹0.16,15,225₹6,275.150
49,500₹0.112,49,600₹6,229.251,950