NIFTY BANK Options Expiring 29 Dec 2022

NIFTY BANK option chain for 2022-12-29: 124 strikes returned. Last snapshot 29 Dec 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 124 strikes from 25,500 to 49,500. Call open interest was heaviest at the 43,300 strike (45,96,825 contracts, closing at ₹0.05). Put open interest concentrated at 42,500 (32,43,900 contracts, closing at ₹0.15). Across the chain, total put open interest was 1.56× total call open interest (5,24,29,975 against 3,36,57,150). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
25,500——₹0.113,38,525
27,000——₹0.14,03,800
28,500——₹0.11,64,500
30,000₹12,8951,275₹0.155,24,775
31,500₹11,410250₹0.1576,000
32,500——₹0.0533,775
33,000₹9,650300₹0.267,450
33,500₹9,080975₹0.143,400
34,000₹9,199.7900₹0.159,000
34,500₹8,7651,700₹0.133,175
35,000₹8,25516,475₹0.151,34,050
35,500₹7,789.9425₹0.11,50,550
35,600₹6,930125₹0.452,975
35,700——₹0.356,950
35,800——₹0.12,850
35,900——₹0.41,250
36,000₹7,2707,850₹0.051,65,275
36,100——₹0.1350
36,200——₹0.052,450
36,300——₹0.11,175
36,400——₹0.1875
36,500₹6,766.34,425₹0.181,875
36,600₹6,70025₹0.052,425
36,700——₹0.051,125
36,800——₹0.05350
36,900——₹0.352,250
37,000₹6,261.412,725₹0.051,25,275
37,100——₹0.057,275
37,200——₹0.21,300
37,300——₹0.252,875
37,400——₹0.25525
37,500₹5,765.154,800₹0.11,02,975
37,600——₹0.24,025
37,700₹4,930.0550₹0.16,475
37,800——₹0.18,575
37,900₹4,157.450₹0.18,600
38,000₹5,26125,100₹0.155,80,825
38,100₹4,531.6100₹0.0521,350
38,200₹3,862.650₹0.0513,350
38,300₹4,479.5525₹0.219,750
38,400₹3,662.350₹0.115,775
38,500₹4,762.356,275₹0.158,33,550
38,600₹4,031125₹0.111,325
38,700₹4,215825₹0.0537,200
38,800₹3,982.55350₹0.222,100
38,900₹3,897.125₹0.133,150
39,000₹4,25014,150₹0.054,90,325
39,100₹3,832.15275₹0.137,825
39,200₹3,566.65175₹0.0526,475
39,300₹3,401.975₹0.132,875
39,400₹3,388.1350₹0.0540,725
39,500₹3,760.48,925₹0.056,20,950
39,600₹3,650250₹0.0533,775
39,700₹3,191575₹0.051,12,600
39,800₹3,164.052,300₹0.151,20,400
39,900₹2,693.55475₹0.051,61,175
40,000₹3,2501,45,975₹0.0522,24,800
40,100₹3,1881,175₹0.052,42,100
40,200₹3,0381,175₹0.052,43,700
40,300₹2,941.952,825₹0.051,74,625
40,400₹2,4101,450₹0.051,76,775
40,500₹2,751.4513,650₹0.0515,34,250
40,600₹2,0836,750₹0.054,28,600
40,700₹2,537.33,450₹0.051,21,825
40,800₹2,4538,675₹0.053,89,350
40,900₹2,3507,275₹0.052,80,125
41,000₹2,252.0547,750₹0.0522,90,400
41,100₹2,153.9517,275₹0.051,68,475
41,200₹2,055.224,725₹0.056,23,325
41,300₹1,951.2520,225₹0.057,20,575
41,400₹1,85738,925₹0.059,28,225
41,500₹1,750.280,950₹0.0527,59,350
41,600₹1,657.0550,050₹0.16,24,550
41,700₹1,55263,750₹0.17,80,100
41,800₹1,452.842,275₹0.210,31,575
41,900₹1,354.1529,200₹0.210,06,675
42,000₹1,251.43,24,575₹0.226,87,750
42,100₹1,150.859,925₹0.059,43,300
42,200₹1,053.196,350₹0.0513,63,150
42,300₹9511,02,225₹0.0514,37,450
42,400₹850.297,500₹0.212,50,900
42,500₹750.14,31,275₹0.1532,43,900
42,600₹651.052,20,725₹0.121,97,825
42,700₹551.953,61,550₹0.0520,76,275
42,800₹450.553,62,675₹0.0523,01,300
42,900₹351.758,99,050₹0.0517,51,925
43,000₹251.0513,05,850₹0.0527,84,050
43,100₹152.7510,51,100₹0.0519,19,900
43,200₹52.818,17,275₹0.0528,11,425
43,300₹0.0545,96,825₹47.6510,86,000
43,400₹0.0516,79,400₹1483,04,225
43,500₹0.0531,31,100₹247.92,82,125
43,600₹0.0510,93,175₹34842,925
43,700₹0.058,37,325₹448.330,350
43,800₹0.055,94,400₹548.318,125
43,900₹0.053,77,000₹647.710,800
44,000₹0.0531,22,400₹748.61,34,725
44,100₹0.053,31,375₹847.9511,125
44,200₹0.052,66,425₹945.957,950
44,300₹0.051,84,650₹1,044.454,600
44,400₹0.051,91,250₹1,148.053,050
44,500₹0.0516,36,175₹1,246.5523,250
44,600₹0.14,22,025₹1,351.455,275
44,700₹0.051,48,000₹1,441.59,900
44,800₹0.11,29,350₹1,542.655,450
44,900₹0.052,15,425₹2,133.351,775
45,000₹0.0519,09,250₹1,75029,200
45,100₹0.051,14,950₹1,842.6875
45,200₹0.177,250₹2,324.9750
45,300₹0.0566,025₹2,400325
45,400₹0.0557,025₹2,829.45125
45,500₹0.056,50,700₹2,252.6516,875
45,600₹0.0517,825₹3,000150
45,700₹0.0511,500₹3,126.9575
45,800₹0.359,450₹3,155.875
45,900₹0.058,975₹3,841.850
46,000₹0.056,12,925₹2,746.7522,700
46,500₹0.052,21,150₹3,2515,500
47,000₹0.156,74,725₹3,862.253,600
47,500₹0.051,09,250₹4,540125
48,000₹0.12,18,950₹4,743.7512,750
48,500₹0.11,75,750₹5,870125
49,000₹0.16,15,225₹6,275.150
49,500₹0.112,49,600₹6,229.251,950