NIFTY BANK 40,600 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹105.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹82 | ₹86.2 | ₹76.2 | ₹84.8 | 3,501 | 8,100 |
| 30 Nov 2022 | ₹73 | ₹94.95 | ₹69.15 | ₹71.85 | 8,976 | 11,125 |
| 1 Dec 2022 | ₹60.8 | ₹80.7 | ₹59.8 | ₹64 | 14,426 | 8,150 |
| 2 Dec 2022 | ₹67.4 | ₹80.65 | ₹61 | ₹62.5 | 10,826 | 8,625 |
| 5 Dec 2022 | ₹56.15 | ₹67.55 | ₹49.9 | ₹52.25 | 7,151 | 8,600 |
| 6 Dec 2022 | ₹53.25 | ₹60.65 | ₹49.6 | ₹54.5 | 11,851 | 11,225 |
| 7 Dec 2022 | ₹55.85 | ₹69.05 | ₹47.25 | ₹54.85 | 15,578 | 7,925 |
| 8 Dec 2022 | ₹48.6 | ₹48.7 | ₹28.65 | ₹29.05 | 19,828 | 8,425 |
| 9 Dec 2022 | ₹24.75 | ₹32.05 | ₹22 | ₹25.8 | 26,002 | 6,075 |
| 12 Dec 2022 | ₹25.35 | ₹28 | ₹21.3 | ₹21.8 | 10,576 | 4,800 |
| 13 Dec 2022 | ₹19.15 | ₹21.85 | ₹18.8 | ₹19.75 | 7,676 | 4,950 |
| 14 Dec 2022 | ₹19 | ₹22.6 | ₹12.65 | ₹19.05 | 8,076 | 5,300 |
| 15 Dec 2022 | ₹16.2 | ₹27.05 | ₹14.7 | ₹23.2 | 8,153 | 4,075 |
| 16 Dec 2022 | ₹20.05 | ₹28.05 | ₹18.3 | ₹21.25 | 53,477 | 4,900 |
| 19 Dec 2022 | ₹19.55 | ₹21.5 | ₹12.15 | ₹12.2 | 29,853 | 6,075 |
| 20 Dec 2022 | ₹12.75 | ₹25.75 | ₹12.65 | ₹14.6 | 49,452 | 6,125 |
| 21 Dec 2022 | ₹12.1 | ₹105.3 | ₹11.25 | ₹50.75 | 3,11,802 | 12,150 |
| 22 Dec 2022 | ₹39.8 | ₹75.15 | ₹25.8 | ₹29.2 | 5,82,851 | 69,425 |
| 23 Dec 2022 | ₹50 | ₹80.55 | ₹41.6 | ₹63.05 | 48,76,078 | 2,12,850 |
| 26 Dec 2022 | ₹57 | ₹58.7 | ₹17.45 | ₹23.4 | 60,92,001 | 2,81,425 |
| 27 Dec 2022 | ₹23.95 | ₹32.8 | ₹11.05 | ₹11.9 | 41,35,352 | 3,45,475 |
| 28 Dec 2022 | ₹11.9 | ₹12.65 | ₹4.6 | ₹4.85 | 35,96,651 | 2,16,425 |
| 29 Dec 2022 | ₹4.4 | ₹5.8 | ₹0.05 | ₹0.05 | 41,08,753 | 4,28,600 |