NIFTY BANK 27,000 PE traded across 12 sessions from 2 Dec 2022 to 29 Dec 2022, with a life-high of ₹4.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹3.05 | ₹3.05 | ₹2.5 | ₹3.05 | 1,901 | 1,150 |
| 7 Dec 2022 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 677 | 1,150 |
| 14 Dec 2022 | ₹3 | ₹3 | ₹1.2 | ₹1.55 | 601 | 1,175 |
| 15 Dec 2022 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 376 | 850 |
| 16 Dec 2022 | ₹2.95 | ₹2.95 | ₹2 | ₹2 | 176 | 900 |
| 21 Dec 2022 | ₹2 | ₹2.9 | ₹2 | ₹2.9 | 251 | 850 |
| 22 Dec 2022 | ₹2.85 | ₹4.9 | ₹2 | ₹2 | 1,776 | 2,175 |
| 23 Dec 2022 | ₹2.1 | ₹3.4 | ₹1.75 | ₹2.8 | 6,85,151 | 96,775 |
| 26 Dec 2022 | ₹2.8 | ₹3.5 | ₹1.65 | ₹1.8 | 6,97,701 | 2,60,350 |
| 27 Dec 2022 | ₹1.8 | ₹2 | ₹1.5 | ₹1.5 | 11,99,326 | 2,68,750 |
| 28 Dec 2022 | ₹1.6 | ₹1.7 | ₹1.05 | ₹1.3 | 1,84,601 | 3,38,775 |
| 29 Dec 2022 | ₹0.9 | ₹4 | ₹0.1 | ₹0.1 | 18,29,451 | 4,03,800 |