NIFTY BANK 36,800 PE — 29 Dec 2022 Expiry History
NIFTY BANK 36,800 PE traded across 5 sessions from 2 Dec 2022 to 29 Dec 2022, with a life-high of ₹28.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2022 | ₹28.85 | ₹28.85 | ₹28.85 | ₹28.85 | 26 | 525 |
| 14 Dec 2022 | ₹2.3 | ₹3.3 | ₹2.3 | ₹3.3 | 751 | 525 |
| 27 Dec 2022 | ₹1.45 | ₹3.05 | ₹1.45 | ₹2.3 | 3,976 | 125 |
| 28 Dec 2022 | ₹3.85 | ₹4.35 | ₹1.55 | ₹2.5 | 9,202 | 1,150 |
| 29 Dec 2022 | ₹2.25 | ₹2.95 | ₹0.05 | ₹0.05 | 8,101 | 350 |