NIFTY BANK 38,100 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹21.35 | ₹24.95 | ₹19.35 | ₹19.75 | 6,526 | 2,750 |
| 30 Nov 2022 | ₹20.5 | ₹22.05 | ₹16.05 | ₹16.05 | 2,103 | 1,525 |
| 1 Dec 2022 | ₹21 | ₹22.75 | ₹11 | ₹19.4 | 1,251 | 1,775 |
| 2 Dec 2022 | ₹17.3 | ₹19.4 | ₹16.8 | ₹16.8 | 526 | 1,750 |
| 5 Dec 2022 | ₹16.75 | ₹17.9 | ₹12.7 | ₹12.7 | 626 | 1,850 |
| 6 Dec 2022 | ₹9.95 | ₹22.65 | ₹9.95 | ₹17.6 | 2,751 | 2,525 |
| 7 Dec 2022 | ₹10.8 | ₹19.65 | ₹10.7 | ₹15.75 | 9,078 | 1,350 |
| 8 Dec 2022 | ₹14.75 | ₹17.35 | ₹8.95 | ₹8.95 | 3,402 | 1,375 |
| 9 Dec 2022 | ₹8.45 | ₹12.6 | ₹8.45 | ₹10.3 | 5,327 | 1,750 |
| 12 Dec 2022 | ₹10.75 | ₹12.05 | ₹9.8 | ₹9.85 | 6,301 | 2,850 |
| 13 Dec 2022 | ₹9.8 | ₹11.95 | ₹8.75 | ₹8.75 | 826 | 2,925 |
| 14 Dec 2022 | ₹10.45 | ₹13.35 | ₹6.1 | ₹9.05 | 1,727 | 3,875 |
| 15 Dec 2022 | ₹10.1 | ₹16.3 | ₹8.8 | ₹16.3 | 1,651 | 2,750 |
| 16 Dec 2022 | ₹11.75 | ₹11.75 | ₹5.95 | ₹7.35 | 4,776 | 1,275 |
| 19 Dec 2022 | ₹7.4 | ₹8.8 | ₹4.65 | ₹5.9 | 1,027 | 1,175 |
| 20 Dec 2022 | ₹7.45 | ₹10.3 | ₹6.45 | ₹7 | 976 | 1,175 |
| 21 Dec 2022 | ₹8.95 | ₹16.3 | ₹4.05 | ₹14.05 | 826 | 1,200 |
| 22 Dec 2022 | ₹14.55 | ₹18.3 | ₹6.25 | ₹7.05 | 62,151 | 13,925 |
| 23 Dec 2022 | ₹10.4 | ₹13.15 | ₹5.5 | ₹5.5 | 5,05,752 | 26,375 |
| 26 Dec 2022 | ₹7.95 | ₹8.05 | ₹4.55 | ₹5.9 | 3,57,502 | 36,725 |
| 27 Dec 2022 | ₹5 | ₹6.15 | ₹4.1 | ₹5.2 | 2,60,601 | 27,875 |
| 28 Dec 2022 | ₹4.3 | ₹5.6 | ₹2.25 | ₹2.55 | 1,58,377 | 23,875 |
| 29 Dec 2022 | ₹2.55 | ₹3 | ₹0.05 | ₹0.05 | 97,626 | 21,350 |