NIFTY BANK 36,500 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹25.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹10.2 | ₹17.05 | ₹10.2 | ₹11.75 | 5,626 | 35,900 |
| 30 Nov 2022 | ₹11.25 | ₹13.95 | ₹11.25 | ₹12.5 | 6,427 | 36,000 |
| 1 Dec 2022 | ₹10.05 | ₹16 | ₹10.05 | ₹11 | 1,451 | 35,700 |
| 2 Dec 2022 | ₹11.3 | ₹11.55 | ₹9.45 | ₹9.45 | 3,952 | 34,675 |
| 5 Dec 2022 | ₹9.3 | ₹10.9 | ₹9.3 | ₹10.1 | 4,101 | 35,300 |
| 6 Dec 2022 | ₹10.05 | ₹16.85 | ₹8.45 | ₹10.85 | 2,426 | 35,500 |
| 7 Dec 2022 | ₹7.55 | ₹12.55 | ₹7.55 | ₹8.3 | 526 | 35,075 |
| 8 Dec 2022 | ₹8.45 | ₹10 | ₹8.45 | ₹9.85 | 1,051 | 35,000 |
| 9 Dec 2022 | ₹7.1 | ₹9 | ₹6.5 | ₹6.5 | 3,002 | 34,850 |
| 12 Dec 2022 | ₹6 | ₹7.8 | ₹4.7 | ₹5.85 | 6,551 | 34,875 |
| 13 Dec 2022 | ₹4.8 | ₹5.65 | ₹4.2 | ₹4.8 | 12,601 | 34,875 |
| 14 Dec 2022 | ₹4.75 | ₹6.15 | ₹4 | ₹4 | 27,676 | 34,325 |
| 15 Dec 2022 | ₹4 | ₹4.8 | ₹3.2 | ₹3.75 | 10,176 | 34,275 |
| 16 Dec 2022 | ₹3.8 | ₹5 | ₹3.8 | ₹4.1 | 1,201 | 34,400 |
| 19 Dec 2022 | ₹3.25 | ₹5 | ₹3.2 | ₹5 | 3,902 | 31,675 |
| 20 Dec 2022 | ₹4.55 | ₹8.65 | ₹4 | ₹4.35 | 26,326 | 19,100 |
| 21 Dec 2022 | ₹5 | ₹9.15 | ₹4.25 | ₹8.25 | 20,651 | 16,475 |
| 22 Dec 2022 | ₹8.1 | ₹25.1 | ₹4.6 | ₹4.6 | 2,30,676 | 80,425 |
| 23 Dec 2022 | ₹6.8 | ₹7.95 | ₹3.45 | ₹4.25 | 9,23,601 | 1,35,675 |
| 26 Dec 2022 | ₹4.5 | ₹5.1 | ₹3.15 | ₹4 | 9,94,502 | 1,03,850 |
| 27 Dec 2022 | ₹3.7 | ₹4.45 | ₹2.35 | ₹4 | 4,32,426 | 1,01,050 |
| 28 Dec 2022 | ₹2.1 | ₹3.55 | ₹1.5 | ₹1.8 | 3,96,951 | 94,375 |
| 29 Dec 2022 | ₹1.05 | ₹1.95 | ₹0.05 | ₹0.1 | 2,99,751 | 81,875 |