NIFTY BANK 42,200 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹676.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹310.85 | ₹327.5 | ₹283.75 | ₹322.85 | 44,001 | 37,775 |
| 30 Nov 2022 | ₹286.4 | ₹363 | ₹264.15 | ₹273 | 33,552 | 40,325 |
| 1 Dec 2022 | ₹233.15 | ₹306.8 | ₹227.65 | ₹253.5 | 87,977 | 42,850 |
| 2 Dec 2022 | ₹285.4 | ₹320 | ₹259.95 | ₹265.75 | 35,327 | 41,200 |
| 5 Dec 2022 | ₹250.35 | ₹286.25 | ₹207 | ₹210.9 | 51,751 | 46,650 |
| 6 Dec 2022 | ₹211.95 | ₹248.25 | ₹211.4 | ₹223.05 | 43,652 | 43,875 |
| 7 Dec 2022 | ₹209.95 | ₹280.15 | ₹199.8 | ₹229.5 | 40,327 | 44,850 |
| 8 Dec 2022 | ₹203.5 | ₹221.1 | ₹99.9 | ₹99.9 | 1,72,252 | 63,950 |
| 9 Dec 2022 | ₹103.85 | ₹145.1 | ₹88.6 | ₹106.25 | 2,13,927 | 77,200 |
| 12 Dec 2022 | ₹114.25 | ₹130.85 | ₹82.8 | ₹89.3 | 1,16,052 | 76,000 |
| 13 Dec 2022 | ₹89.3 | ₹89.3 | ₹66.9 | ₹71.2 | 1,10,128 | 81,550 |
| 14 Dec 2022 | ₹59.55 | ₹63.9 | ₹56.9 | ₹62.75 | 72,826 | 72,425 |
| 15 Dec 2022 | ₹61.95 | ₹110.3 | ₹47.8 | ₹103.8 | 1,55,227 | 60,150 |
| 16 Dec 2022 | ₹115.2 | ₹137.7 | ₹75 | ₹107.05 | 3,16,102 | 81,625 |
| 19 Dec 2022 | ₹90.15 | ₹111.85 | ₹54.65 | ₹54.65 | 4,37,451 | 1,21,300 |
| 20 Dec 2022 | ₹66.85 | ₹141.6 | ₹48.05 | ₹55.2 | 8,56,027 | 2,19,825 |
| 21 Dec 2022 | ₹45 | ₹417.3 | ₹34.4 | ₹244 | 15,28,351 | 1,60,800 |
| 22 Dec 2022 | ₹182.45 | ₹344.7 | ₹147.75 | ₹252 | 36,92,001 | 3,07,200 |
| 23 Dec 2022 | ₹321 | ₹662.3 | ₹320.2 | ₹586.5 | 1,97,56,827 | 2,31,525 |
| 26 Dec 2022 | ₹565.05 | ₹676.5 | ₹102.3 | ₹131.2 | 5,04,00,228 | 15,77,275 |
| 27 Dec 2022 | ₹101.1 | ₹221 | ₹56.95 | ₹61 | 4,16,84,301 | 14,43,575 |
| 28 Dec 2022 | ₹72.25 | ₹94 | ₹23.1 | ₹28.9 | 3,19,02,028 | 18,85,775 |
| 29 Dec 2022 | ₹32.4 | ₹45 | ₹0.05 | ₹0.05 | 9,54,09,828 | 13,63,150 |