NIFTY BANK 39,600 CE traded across 6 sessions from 12 Dec 2022 to 29 Dec 2022, with a life-high of ₹4,232.75 and a low of ₹2,254.1. Final close ₹3,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹4,232.75 | ₹4,232.75 | ₹4,182.4 | ₹4,182.4 | 251 | 925 |
| 20 Dec 2022 | ₹3,656.75 | ₹3,656.75 | ₹3,655.15 | ₹3,655.15 | 52 | 925 |
| 21 Dec 2022 | ₹3,265.15 | ₹3,265.65 | ₹3,265.15 | ₹3,265.65 | 777 | 325 |
| 23 Dec 2022 | ₹2,647.75 | ₹2,647.75 | ₹2,254.1 | ₹2,254.1 | 101 | 300 |
| 26 Dec 2022 | ₹2,456.2 | ₹2,472.15 | ₹2,456.2 | ₹2,472.15 | 177 | 275 |
| 29 Dec 2022 | ₹3,650 | ₹3,650 | ₹3,650 | ₹3,650 | 101 | 250 |