NIFTY BANK 44,100 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹2,430.3 and a low of ₹384.15. Final close ₹847.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹1,140.05 | ₹1,178.6 | ₹1,050.2 | ₹1,178.6 | 1,277 | 2,150 |
| 30 Nov 2022 | ₹1,207.8 | ₹1,207.8 | ₹1,130 | ₹1,130 | 151 | 2,125 |
| 1 Dec 2022 | ₹925 | ₹1,086.85 | ₹925 | ₹1,036.8 | 10,326 | 8,825 |
| 2 Dec 2022 | ₹1,137.4 | ₹1,181 | ₹1,094.4 | ₹1,094.4 | 227 | 8,825 |
| 5 Dec 2022 | ₹1,141.2 | ₹1,154.05 | ₹931 | ₹941.8 | 576 | 9,075 |
| 6 Dec 2022 | ₹980.8 | ₹1,054.35 | ₹961.85 | ₹977.65 | 2,026 | 9,150 |
| 7 Dec 2022 | ₹988.1 | ₹1,153.9 | ₹958.95 | ₹1,044.4 | 2,102 | 9,350 |
| 8 Dec 2022 | ₹1,025.2 | ₹1,025.2 | ₹689.25 | ₹689.25 | 4,401 | 10,750 |
| 9 Dec 2022 | ₹663.85 | ₹825 | ₹575.25 | ₹677.65 | 12,601 | 10,900 |
| 12 Dec 2022 | ₹735.7 | ₹802.8 | ₹575.7 | ₹606.2 | 25,051 | 12,950 |
| 13 Dec 2022 | ₹556.05 | ₹560.35 | ₹485.6 | ₹496 | 75,151 | 19,200 |
| 14 Dec 2022 | ₹494.9 | ₹494.9 | ₹403.75 | ₹437.7 | 3,09,252 | 49,275 |
| 15 Dec 2022 | ₹437.75 | ₹796.6 | ₹384.15 | ₹780.7 | 5,59,477 | 30,300 |
| 16 Dec 2022 | ₹814.4 | ₹1,020 | ₹673.45 | ₹929 | 63,878 | 18,700 |
| 19 Dec 2022 | ₹839.95 | ₹964.6 | ₹689.55 | ₹689.55 | 61,651 | 17,050 |
| 20 Dec 2022 | ₹797.85 | ₹1,110 | ₹731.55 | ₹738.45 | 17,951 | 13,950 |
| 21 Dec 2022 | ₹645.25 | ₹1,690.65 | ₹564.05 | ₹1,369.8 | 50,801 | 12,025 |
| 22 Dec 2022 | ₹1,228.25 | ₹1,781.8 | ₹1,200 | ₹1,682.1 | 8,251 | 10,875 |
| 23 Dec 2022 | ₹1,786.85 | ₹2,400 | ₹1,786.85 | ₹2,400 | 2,651 | 9,300 |
| 26 Dec 2022 | ₹2,367.05 | ₹2,430.3 | ₹1,317.55 | ₹1,459.35 | 2,426 | 9,075 |
| 27 Dec 2022 | ₹1,360.75 | ₹1,609.2 | ₹1,203.4 | ₹1,223.15 | 2,427 | 8,800 |
| 28 Dec 2022 | ₹1,360.65 | ₹1,385.55 | ₹1,090.45 | ₹1,296.95 | 8,527 | 7,950 |
| 29 Dec 2022 | ₹1,550 | ₹1,600 | ₹840.15 | ₹847.95 | 29,851 | 11,125 |