NIFTY BANK 37,100 PE traded across 13 sessions from 2 Dec 2022 to 29 Dec 2022, with a life-high of ₹17.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹17.1 | ₹17.1 | ₹12.7 | ₹12.7 | 301 | 1,150 |
| 5 Dec 2022 | ₹12.7 | ₹13.1 | ₹12.7 | ₹13.1 | 51 | 1,150 |
| 7 Dec 2022 | ₹13.1 | ₹13.1 | ₹13.1 | ₹13.1 | 26 | 1,175 |
| 8 Dec 2022 | ₹14.3 | ₹14.3 | ₹11.25 | ₹12.5 | 826 | 1,150 |
| 9 Dec 2022 | ₹8.25 | ₹9.6 | ₹5.8 | ₹9.6 | 1,901 | 350 |
| 14 Dec 2022 | ₹3.35 | ₹3.55 | ₹3.35 | ₹3.55 | 301 | 600 |
| 15 Dec 2022 | ₹3.3 | ₹6.95 | ₹3.3 | ₹6.95 | 251 | 400 |
| 16 Dec 2022 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 51 | 375 |
| 23 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 301 | 650 |
| 26 Dec 2022 | ₹5.9 | ₹6 | ₹3.3 | ₹5.05 | 97,227 | 9,825 |
| 27 Dec 2022 | ₹4.9 | ₹5.95 | ₹2.6 | ₹4 | 29,626 | 7,900 |
| 28 Dec 2022 | ₹1.25 | ₹4.45 | ₹1.25 | ₹2.25 | 22,676 | 8,275 |
| 29 Dec 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 27,226 | 7,275 |