NIFTY BANK 47,500 PE traded across 13 sessions from 29 Nov 2022 to 28 Dec 2022, with a life-high of ₹5,115.75 and a low of ₹3,283.1. Final close ₹4,540.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹4,114.6 | ₹4,147.65 | ₹4,060 | ₹4,147.65 | 201 | 325 |
| 1 Dec 2022 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 51 | 325 |
| 2 Dec 2022 | ₹4,150.95 | ₹4,290.2 | ₹4,150.95 | ₹4,290.2 | 101 | 375 |
| 8 Dec 2022 | ₹4,154.05 | ₹4,154.05 | ₹3,895.05 | ₹3,895.05 | 101 | 375 |
| 14 Dec 2022 | ₹3,283.3 | ₹3,283.3 | ₹3,283.1 | ₹3,283.3 | 77 | 375 |
| 15 Dec 2022 | ₹3,761 | ₹3,761 | ₹3,761 | ₹3,761 | 26 | 400 |
| 16 Dec 2022 | ₹4,159.75 | ₹4,168.35 | ₹4,159.75 | ₹4,168.35 | 51 | 375 |
| 19 Dec 2022 | ₹4,116.8 | ₹4,116.8 | ₹3,952.85 | ₹3,952.85 | 101 | 425 |
| 20 Dec 2022 | ₹4,115.95 | ₹4,189 | ₹4,043 | ₹4,043 | 151 | 425 |
| 22 Dec 2022 | ₹4,614.25 | ₹4,805.75 | ₹4,614.25 | ₹4,805.75 | 101 | 425 |
| 26 Dec 2022 | ₹5,100 | ₹5,100 | ₹5,100 | ₹5,100 | 76 | 375 |
| 27 Dec 2022 | ₹4,950 | ₹5,115.75 | ₹4,610 | ₹4,610 | 301 | 175 |
| 28 Dec 2022 | ₹4,694 | ₹4,727 | ₹4,540 | ₹4,540 | 151 | 125 |