NIFTY BANK 38,500 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹32.85 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹22.9 | ₹28.3 | ₹19.95 | ₹24.35 | 34,553 | 1,16,550 |
| 30 Nov 2022 | ₹22.8 | ₹27.6 | ₹20.35 | ₹21.1 | 29,077 | 1,19,650 |
| 1 Dec 2022 | ₹21.45 | ₹25.55 | ₹15.1 | ₹21.2 | 43,901 | 1,12,750 |
| 2 Dec 2022 | ₹20.7 | ₹22.65 | ₹16.05 | ₹20.8 | 29,752 | 1,11,125 |
| 5 Dec 2022 | ₹19 | ₹24 | ₹15.35 | ₹18.75 | 28,127 | 1,10,250 |
| 6 Dec 2022 | ₹18.45 | ₹21.1 | ₹16.7 | ₹20.25 | 27,001 | 1,08,425 |
| 7 Dec 2022 | ₹18.35 | ₹24.25 | ₹15.7 | ₹18.8 | 28,528 | 1,08,000 |
| 8 Dec 2022 | ₹17.2 | ₹19.45 | ₹13.4 | ₹15.6 | 28,626 | 1,07,975 |
| 9 Dec 2022 | ₹11.2 | ₹19.75 | ₹11.2 | ₹12.4 | 31,726 | 1,05,875 |
| 12 Dec 2022 | ₹13.35 | ₹14.25 | ₹10 | ₹12.1 | 16,752 | 1,05,375 |
| 13 Dec 2022 | ₹12.1 | ₹16 | ₹9.5 | ₹10.1 | 15,026 | 1,02,850 |
| 14 Dec 2022 | ₹10 | ₹14.45 | ₹10 | ₹10.25 | 23,276 | 1,03,725 |
| 15 Dec 2022 | ₹8.55 | ₹14.5 | ₹8.55 | ₹12.9 | 37,976 | 1,02,375 |
| 16 Dec 2022 | ₹12.85 | ₹15.6 | ₹8.5 | ₹9.15 | 94,226 | 1,07,975 |
| 19 Dec 2022 | ₹10.3 | ₹10.3 | ₹7.1 | ₹7.1 | 1,09,351 | 1,04,450 |
| 20 Dec 2022 | ₹7.05 | ₹12.15 | ₹6.55 | ₹7.7 | 1,25,752 | 1,14,825 |
| 21 Dec 2022 | ₹7.55 | ₹32.85 | ₹6.9 | ₹18.05 | 3,14,127 | 1,32,525 |
| 22 Dec 2022 | ₹10.15 | ₹22.15 | ₹6.7 | ₹8 | 13,85,152 | 2,47,850 |
| 23 Dec 2022 | ₹9.85 | ₹15.55 | ₹6.6 | ₹6.6 | 43,88,252 | 5,25,575 |
| 26 Dec 2022 | ₹6.95 | ₹9.6 | ₹6 | ₹8.05 | 72,04,627 | 11,39,425 |
| 27 Dec 2022 | ₹5.6 | ₹7.1 | ₹4.55 | ₹6.5 | 64,34,651 | 10,81,425 |
| 28 Dec 2022 | ₹5.05 | ₹5.6 | ₹2.8 | ₹3 | 32,11,426 | 9,77,875 |
| 29 Dec 2022 | ₹1.95 | ₹2.45 | ₹0.1 | ₹0.15 | 19,92,652 | 8,33,550 |