NIFTY BANK 40,500 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹98.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹78.3 | ₹98.45 | ₹70.6 | ₹76.25 | 1,48,152 | 2,27,550 |
| 30 Nov 2022 | ₹73.35 | ₹90.05 | ₹63.35 | ₹66.1 | 2,06,852 | 2,31,325 |
| 1 Dec 2022 | ₹48 | ₹77.65 | ₹48 | ₹58.65 | 1,63,301 | 2,18,825 |
| 2 Dec 2022 | ₹60 | ₹72.1 | ₹55 | ₹56 | 2,56,226 | 2,30,775 |
| 5 Dec 2022 | ₹52.75 | ₹61.8 | ₹43.7 | ₹48.6 | 2,00,702 | 2,44,150 |
| 6 Dec 2022 | ₹47.95 | ₹57.75 | ₹46.05 | ₹50 | 2,66,076 | 2,82,500 |
| 7 Dec 2022 | ₹49.8 | ₹64.7 | ₹43.5 | ₹51.55 | 2,12,476 | 2,58,325 |
| 8 Dec 2022 | ₹46.55 | ₹47.55 | ₹25.95 | ₹27.25 | 3,21,851 | 2,48,250 |
| 9 Dec 2022 | ₹23.95 | ₹29.45 | ₹20 | ₹22.9 | 2,39,626 | 1,98,625 |
| 12 Dec 2022 | ₹24.55 | ₹26 | ₹19.6 | ₹20.5 | 1,69,403 | 1,84,825 |
| 13 Dec 2022 | ₹20.05 | ₹21.05 | ₹17.4 | ₹18 | 1,59,327 | 1,73,700 |
| 14 Dec 2022 | ₹15.05 | ₹20.8 | ₹15 | ₹18.55 | 1,49,451 | 1,79,750 |
| 15 Dec 2022 | ₹17.1 | ₹25.45 | ₹13.95 | ₹21.95 | 2,24,877 | 1,78,550 |
| 16 Dec 2022 | ₹22.25 | ₹25.65 | ₹16.8 | ₹18.5 | 4,80,127 | 1,76,475 |
| 19 Dec 2022 | ₹18.5 | ₹20 | ₹11.15 | ₹11.15 | 3,63,226 | 1,89,300 |
| 20 Dec 2022 | ₹13.95 | ₹24.05 | ₹11.75 | ₹13.45 | 6,38,201 | 2,15,775 |
| 21 Dec 2022 | ₹10.9 | ₹97.8 | ₹10.8 | ₹45.5 | 13,64,953 | 2,87,950 |
| 22 Dec 2022 | ₹40 | ₹70.35 | ₹23.35 | ₹28 | 28,80,502 | 5,34,425 |
| 23 Dec 2022 | ₹44.05 | ₹71.1 | ₹31.55 | ₹54.95 | 1,27,89,677 | 7,28,625 |
| 26 Dec 2022 | ₹44 | ₹50.3 | ₹16.3 | ₹20.35 | 1,55,91,703 | 17,95,375 |
| 27 Dec 2022 | ₹17.4 | ₹29.75 | ₹10.25 | ₹11 | 1,65,18,303 | 17,63,725 |
| 28 Dec 2022 | ₹8.9 | ₹11.15 | ₹4.2 | ₹5.5 | 1,56,40,302 | 16,80,700 |
| 29 Dec 2022 | ₹3.15 | ₹4.75 | ₹0.05 | ₹0.05 | 1,59,07,503 | 15,34,250 |