NIFTY BANK 41,200 CE traded across 20 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹2,988.4 and a low of ₹602.55. Final close ₹2,055.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹2,376.05 | ₹2,376.05 | ₹2,212.45 | ₹2,212.45 | 101 | 2,325 |
| 1 Dec 2022 | ₹2,490 | ₹2,490 | ₹2,345 | ₹2,345 | 76 | 2,375 |
| 2 Dec 2022 | ₹2,134.85 | ₹2,134.85 | ₹2,134.85 | ₹2,134.85 | 26 | 2,375 |
| 5 Dec 2022 | ₹2,314.25 | ₹2,444 | ₹2,314.25 | ₹2,444 | 101 | 2,350 |
| 7 Dec 2022 | ₹2,125 | ₹2,125 | ₹2,125 | ₹2,125 | 26 | 2,350 |
| 8 Dec 2022 | ₹2,475 | ₹2,525 | ₹2,472.5 | ₹2,525 | 178 | 2,350 |
| 9 Dec 2022 | ₹2,708.7 | ₹2,710.65 | ₹2,400 | ₹2,400 | 377 | 2,375 |
| 12 Dec 2022 | ₹2,605 | ₹2,605 | ₹2,605 | ₹2,605 | 26 | 2,350 |
| 14 Dec 2022 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 26 | 2,375 |
| 15 Dec 2022 | ₹2,988.4 | ₹2,988.4 | ₹2,414.8 | ₹2,414.8 | 553 | 2,350 |
| 16 Dec 2022 | ₹2,275 | ₹2,300 | ₹2,080 | ₹2,080 | 351 | 2,100 |
| 19 Dec 2022 | ₹2,200 | ₹2,302.7 | ₹2,189.3 | ₹2,302.7 | 176 | 2,025 |
| 20 Dec 2022 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 26 | 2,000 |
| 21 Dec 2022 | ₹2,255.1 | ₹2,255.1 | ₹1,510.35 | ₹1,659.75 | 2,201 | 2,700 |
| 22 Dec 2022 | ₹1,597.6 | ₹1,707.75 | ₹1,244.5 | ₹1,291.85 | 5,176 | 3,400 |
| 23 Dec 2022 | ₹1,077.8 | ₹1,204.5 | ₹625.3 | ₹690.9 | 1,89,551 | 25,775 |
| 26 Dec 2022 | ₹691 | ₹1,671.25 | ₹602.55 | ₹1,488.3 | 2,45,702 | 27,850 |
| 27 Dec 2022 | ₹1,574.35 | ₹1,738.2 | ₹1,232 | ₹1,717.55 | 12,577 | 25,750 |
| 28 Dec 2022 | ₹1,634.15 | ₹1,781.9 | ₹1,598.2 | ₹1,600.75 | 2,151 | 25,625 |
| 29 Dec 2022 | ₹1,431.95 | ₹2,061.4 | ₹1,305.5 | ₹2,055.2 | 6,101 | 24,725 |