NIFTY BANK 41,100 CE traded across 17 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹3,055.25 and a low of ₹679.95. Final close ₹2,153.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹2,356.9 | ₹2,429.85 | ₹2,356.9 | ₹2,429.85 | 152 | 3,150 |
| 1 Dec 2022 | ₹2,599.45 | ₹2,599.45 | ₹2,380 | ₹2,380 | 326 | 3,075 |
| 2 Dec 2022 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 101 | 3,075 |
| 5 Dec 2022 | ₹2,241.35 | ₹2,282.5 | ₹2,241.35 | ₹2,282.5 | 51 | 3,075 |
| 6 Dec 2022 | ₹2,404.55 | ₹2,404.8 | ₹2,377.5 | ₹2,404.8 | 126 | 2,975 |
| 7 Dec 2022 | ₹2,370.5 | ₹2,452.05 | ₹2,209 | ₹2,209 | 301 | 2,850 |
| 8 Dec 2022 | ₹2,520 | ₹2,625 | ₹2,520 | ₹2,625 | 51 | 2,750 |
| 9 Dec 2022 | ₹2,799.5 | ₹2,800 | ₹2,617.1 | ₹2,617.1 | 176 | 2,750 |
| 12 Dec 2022 | ₹2,550.7 | ₹2,774.05 | ₹2,503.7 | ₹2,774.05 | 176 | 2,700 |
| 15 Dec 2022 | ₹3,055.25 | ₹3,055.25 | ₹3,039.25 | ₹3,039.25 | 301 | 2,675 |
| 21 Dec 2022 | ₹1,943.7 | ₹1,943.7 | ₹1,553.45 | ₹1,777 | 277 | 2,425 |
| 22 Dec 2022 | ₹1,647.4 | ₹1,732.3 | ₹1,369 | ₹1,369 | 451 | 2,575 |
| 23 Dec 2022 | ₹1,122.6 | ₹1,205.35 | ₹702.8 | ₹769.4 | 76,851 | 18,875 |
| 26 Dec 2022 | ₹785 | ₹1,757.5 | ₹679.95 | ₹1,579.25 | 70,201 | 19,125 |
| 27 Dec 2022 | ₹1,812.95 | ₹1,826.05 | ₹1,350 | ₹1,795.55 | 6,976 | 18,800 |
| 28 Dec 2022 | ₹1,842 | ₹1,886.15 | ₹1,676.35 | ₹1,676.35 | 926 | 18,625 |
| 29 Dec 2022 | ₹1,524.3 | ₹2,157 | ₹1,396.55 | ₹2,153.95 | 5,151 | 17,275 |