NIFTY BANK 40,100 CE traded across 14 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹3,736.45 and a low of ₹1,599.75. Final close ₹3,188.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3,365.3 | ₹3,365.3 | ₹3,273.5 | ₹3,273.5 | 76 | 875 |
| 30 Nov 2022 | ₹3,190.5 | ₹3,367.8 | ₹3,127.15 | ₹3,367.8 | 101 | 950 |
| 1 Dec 2022 | ₹3,309.25 | ₹3,358.8 | ₹3,276.3 | ₹3,344.75 | 151 | 975 |
| 7 Dec 2022 | ₹3,095.5 | ₹3,095.5 | ₹3,095.5 | ₹3,095.5 | 26 | 1,000 |
| 9 Dec 2022 | ₹3,699.45 | ₹3,699.45 | ₹3,699.45 | ₹3,699.45 | 26 | 1,025 |
| 12 Dec 2022 | ₹3,736.45 | ₹3,736.45 | ₹3,656.25 | ₹3,656.25 | 51 | 1,025 |
| 15 Dec 2022 | ₹3,700 | ₹3,700 | ₹3,400 | ₹3,400 | 51 | 1,000 |
| 16 Dec 2022 | ₹3,410.4 | ₹3,410.45 | ₹3,158.5 | ₹3,158.5 | 277 | 975 |
| 22 Dec 2022 | ₹2,470.65 | ₹2,470.65 | ₹2,264 | ₹2,422.8 | 176 | 1,100 |
| 23 Dec 2022 | ₹2,038 | ₹2,065 | ₹1,629.95 | ₹1,661.65 | 1,501 | 1,200 |
| 26 Dec 2022 | ₹1,599.8 | ₹2,749 | ₹1,599.75 | ₹2,749 | 1,927 | 1,400 |
| 27 Dec 2022 | ₹2,610.6 | ₹2,610.6 | ₹2,514.6 | ₹2,514.6 | 151 | 1,375 |
| 28 Dec 2022 | ₹2,717.25 | ₹2,717.25 | ₹2,647.65 | ₹2,647.65 | 152 | 1,375 |
| 29 Dec 2022 | ₹2,407.4 | ₹3,188 | ₹2,407.4 | ₹3,188 | 376 | 1,175 |