NIFTY BANK 40,200 CE traded across 9 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹3,389.05 and a low of ₹1,476.65. Final close ₹3,038.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3,161.65 | ₹3,161.65 | ₹3,161.65 | ₹3,161.65 | 26 | 475 |
| 30 Nov 2022 | ₹3,048.15 | ₹3,104.15 | ₹3,048.15 | ₹3,104.15 | 51 | 525 |
| 1 Dec 2022 | ₹3,387.55 | ₹3,389.05 | ₹3,198.1 | ₹3,198.1 | 226 | 675 |
| 22 Dec 2022 | ₹2,197.35 | ₹2,197.35 | ₹2,197 | ₹2,197 | 902 | 700 |
| 23 Dec 2022 | ₹2,008 | ₹2,022.3 | ₹1,509.65 | ₹1,564.6 | 3,926 | 1,850 |
| 26 Dec 2022 | ₹1,502.85 | ₹2,161.7 | ₹1,476.65 | ₹2,161.7 | 1,426 | 1,350 |
| 27 Dec 2022 | ₹2,293.45 | ₹2,687.7 | ₹2,293.45 | ₹2,687.7 | 326 | 1,275 |
| 28 Dec 2022 | ₹2,588.75 | ₹2,588.75 | ₹2,588.75 | ₹2,588.75 | 126 | 1,175 |
| 29 Dec 2022 | ₹2,385 | ₹3,038 | ₹2,385 | ₹3,038 | 151 | 1,175 |