NIFTY BANK 43,100 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹1,474.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹644 | ₹644 | ₹554.6 | ₹627.15 | 1,05,326 | 49,625 |
| 30 Nov 2022 | ₹589.75 | ₹695.85 | ₹526.55 | ₹537.5 | 1,25,026 | 59,750 |
| 1 Dec 2022 | ₹500 | ₹607.65 | ₹460.25 | ₹517.7 | 88,376 | 56,925 |
| 2 Dec 2022 | ₹600.1 | ₹647.2 | ₹529.3 | ₹560 | 1,21,501 | 56,000 |
| 5 Dec 2022 | ₹529.25 | ₹599 | ₹446 | ₹458.75 | 1,66,528 | 56,825 |
| 6 Dec 2022 | ₹480 | ₹534.85 | ₹454.25 | ₹477.05 | 1,35,903 | 60,050 |
| 7 Dec 2022 | ₹486.35 | ₹591.6 | ₹441.5 | ₹503.05 | 2,32,877 | 60,525 |
| 8 Dec 2022 | ₹491.9 | ₹502 | ₹284.45 | ₹290 | 1,42,901 | 59,075 |
| 9 Dec 2022 | ₹269.3 | ₹347.9 | ₹221 | ₹270.15 | 84,953 | 62,250 |
| 12 Dec 2022 | ₹300.05 | ₹330 | ₹218.1 | ₹227.85 | 84,527 | 69,850 |
| 13 Dec 2022 | ₹200 | ₹208.05 | ₹172.25 | ₹178.45 | 99,726 | 68,100 |
| 14 Dec 2022 | ₹155.45 | ₹157.55 | ₹140.85 | ₹151 | 94,702 | 71,150 |
| 15 Dec 2022 | ₹136.75 | ₹285.95 | ₹122.55 | ₹284.95 | 1,40,502 | 77,875 |
| 16 Dec 2022 | ₹298.7 | ₹387.2 | ₹218.15 | ₹325 | 8,31,477 | 92,375 |
| 19 Dec 2022 | ₹276.5 | ₹345.95 | ₹192.8 | ₹192.8 | 4,50,051 | 1,07,825 |
| 20 Dec 2022 | ₹372.9 | ₹429 | ₹192.65 | ₹207 | 15,36,578 | 1,40,375 |
| 21 Dec 2022 | ₹133.8 | ₹893.15 | ₹126.75 | ₹584.05 | 19,89,052 | 1,23,100 |
| 22 Dec 2022 | ₹490 | ₹883.95 | ₹436.5 | ₹766.8 | 4,44,076 | 95,550 |
| 23 Dec 2022 | ₹850 | ₹1,452.45 | ₹850 | ₹1,376.45 | 1,18,326 | 85,975 |
| 26 Dec 2022 | ₹1,336.7 | ₹1,474.05 | ₹430.75 | ₹543.3 | 5,70,502 | 92,600 |
| 27 Dec 2022 | ₹451.7 | ₹769.25 | ₹312 | ₹325.1 | 32,12,627 | 1,56,100 |
| 28 Dec 2022 | ₹400 | ₹467.15 | ₹228.85 | ₹358.05 | 2,68,45,976 | 2,34,000 |
| 29 Dec 2022 | ₹400 | ₹617.9 | ₹0.05 | ₹0.05 | 10,53,56,201 | 19,19,900 |