NIFTY BANK 39,800 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹51.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹45.25 | ₹46.6 | ₹41.15 | ₹44.35 | 5,826 | 5,700 |
| 30 Nov 2022 | ₹46.25 | ₹50.6 | ₹36.75 | ₹36.75 | 601 | 6,000 |
| 1 Dec 2022 | ₹36.75 | ₹45.15 | ₹32.4 | ₹33.25 | 9,451 | 5,000 |
| 2 Dec 2022 | ₹32.05 | ₹38.7 | ₹31.3 | ₹31.35 | 2,651 | 4,900 |
| 5 Dec 2022 | ₹32 | ₹34 | ₹26.6 | ₹26.85 | 3,751 | 7,025 |
| 6 Dec 2022 | ₹27 | ₹33.35 | ₹26.5 | ₹31 | 7,076 | 2,875 |
| 7 Dec 2022 | ₹30.45 | ₹38.45 | ₹26.35 | ₹31.05 | 13,001 | 2,900 |
| 8 Dec 2022 | ₹27.1 | ₹27.1 | ₹16.95 | ₹17.6 | 5,551 | 5,200 |
| 9 Dec 2022 | ₹13.25 | ₹25.05 | ₹13.25 | ₹25.05 | 7,152 | 6,450 |
| 12 Dec 2022 | ₹25.1 | ₹25.1 | ₹10 | ₹14.6 | 16,326 | 4,050 |
| 13 Dec 2022 | ₹12.5 | ₹15.85 | ₹12.5 | ₹13.25 | 5,578 | 4,100 |
| 14 Dec 2022 | ₹10.65 | ₹15 | ₹10.65 | ₹12.4 | 45,526 | 4,250 |
| 15 Dec 2022 | ₹12.25 | ₹15.8 | ₹11.3 | ₹14.05 | 15,651 | 3,550 |
| 16 Dec 2022 | ₹12.85 | ₹17.5 | ₹11.95 | ₹13.4 | 14,276 | 2,825 |
| 19 Dec 2022 | ₹13.4 | ₹13.5 | ₹7.55 | ₹7.55 | 8,851 | 4,250 |
| 20 Dec 2022 | ₹10.85 | ₹16.25 | ₹9 | ₹10.65 | 44,076 | 8,900 |
| 21 Dec 2022 | ₹9.6 | ₹51.1 | ₹8.6 | ₹28.1 | 2,32,752 | 7,400 |
| 22 Dec 2022 | ₹30 | ₹41.5 | ₹13.7 | ₹15.75 | 3,63,101 | 67,775 |
| 23 Dec 2022 | ₹19 | ₹33.9 | ₹16.65 | ₹24.95 | 29,24,076 | 2,45,825 |
| 26 Dec 2022 | ₹23.05 | ₹27.3 | ₹10.8 | ₹14.35 | 35,28,876 | 3,22,475 |
| 27 Dec 2022 | ₹10.35 | ₹16.55 | ₹7.2 | ₹7.25 | 20,91,277 | 2,18,625 |
| 28 Dec 2022 | ₹7.25 | ₹7.7 | ₹2.95 | ₹4.4 | 8,27,001 | 1,63,875 |
| 29 Dec 2022 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.15 | 5,86,302 | 1,20,400 |