NIFTY BANK 45,400 PE traded across 9 sessions from 9 Dec 2022 to 27 Dec 2022, with a life-high of ₹3,725.8 and a low of ₹1,280. Final close ₹2,829.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹1,662.4 | ₹1,662.4 | ₹1,662.4 | ₹1,662.4 | 26 | 0 |
| 13 Dec 2022 | ₹1,458.7 | ₹1,458.7 | ₹1,458.7 | ₹1,458.7 | 26 | 25 |
| 15 Dec 2022 | ₹1,280 | ₹1,696.7 | ₹1,280 | ₹1,696.7 | 126 | 75 |
| 16 Dec 2022 | ₹2,012.45 | ₹2,139.35 | ₹2,012.45 | ₹2,139.35 | 51 | 75 |
| 19 Dec 2022 | ₹2,061.05 | ₹2,061.05 | ₹1,994.8 | ₹1,994.8 | 101 | 100 |
| 21 Dec 2022 | ₹2,942.35 | ₹2,942.35 | ₹2,734.9 | ₹2,734.9 | 101 | 50 |
| 22 Dec 2022 | ₹2,485.95 | ₹2,681.5 | ₹2,485.95 | ₹2,681.5 | 101 | 150 |
| 26 Dec 2022 | ₹3,725.8 | ₹3,725.8 | ₹3,342.55 | ₹3,342.55 | 101 | 100 |
| 27 Dec 2022 | ₹2,703.65 | ₹2,829.45 | ₹2,703.65 | ₹2,829.45 | 76 | 125 |