NIFTY BANK 42,300 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹747.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹336.05 | ₹355.2 | ₹309.2 | ₹340.75 | 28,126 | 33,800 |
| 30 Nov 2022 | ₹319.4 | ₹394.4 | ₹283.95 | ₹289 | 52,453 | 33,350 |
| 1 Dec 2022 | ₹250 | ₹333.1 | ₹247.3 | ₹277.5 | 49,027 | 34,000 |
| 2 Dec 2022 | ₹290 | ₹350 | ₹284.25 | ₹285.1 | 31,176 | 34,675 |
| 5 Dec 2022 | ₹272.85 | ₹313.3 | ₹226.2 | ₹226.2 | 30,051 | 36,275 |
| 6 Dec 2022 | ₹246.35 | ₹268.2 | ₹232.55 | ₹237.5 | 39,601 | 39,450 |
| 7 Dec 2022 | ₹239.65 | ₹303.65 | ₹218 | ₹247.85 | 41,951 | 38,275 |
| 8 Dec 2022 | ₹233.5 | ₹244.3 | ₹122.9 | ₹129.9 | 95,301 | 45,850 |
| 9 Dec 2022 | ₹120.05 | ₹159.05 | ₹97.7 | ₹112.9 | 1,56,877 | 58,850 |
| 12 Dec 2022 | ₹134.7 | ₹144.55 | ₹91.7 | ₹97.5 | 1,09,953 | 55,025 |
| 13 Dec 2022 | ₹83.35 | ₹88.45 | ₹73.9 | ₹82.05 | 94,652 | 48,700 |
| 14 Dec 2022 | ₹62 | ₹70.5 | ₹50.15 | ₹67.3 | 66,827 | 46,800 |
| 15 Dec 2022 | ₹57.55 | ₹116.55 | ₹52.7 | ₹116.55 | 1,04,827 | 49,850 |
| 16 Dec 2022 | ₹121.75 | ₹155 | ₹84.15 | ₹126.1 | 2,90,127 | 54,925 |
| 19 Dec 2022 | ₹101.8 | ₹128.1 | ₹62 | ₹62 | 3,56,552 | 74,925 |
| 20 Dec 2022 | ₹78.95 | ₹161.1 | ₹57.7 | ₹63.45 | 6,38,626 | 88,900 |
| 21 Dec 2022 | ₹55 | ₹459.95 | ₹39.25 | ₹265.05 | 14,33,726 | 97,450 |
| 22 Dec 2022 | ₹251 | ₹388 | ₹165 | ₹292 | 59,08,301 | 4,31,150 |
| 23 Dec 2022 | ₹419.9 | ₹739.4 | ₹360.15 | ₹655 | 1,11,86,677 | 1,51,575 |
| 26 Dec 2022 | ₹639.7 | ₹747.5 | ₹118.65 | ₹155 | 4,21,80,876 | 14,68,400 |
| 27 Dec 2022 | ₹105 | ₹255 | ₹65.6 | ₹69.6 | 4,88,45,226 | 15,08,075 |
| 28 Dec 2022 | ₹90 | ₹112 | ₹28.65 | ₹37.75 | 3,48,50,878 | 17,91,000 |
| 29 Dec 2022 | ₹39.65 | ₹65.9 | ₹0.05 | ₹0.05 | 13,64,59,953 | 14,37,450 |