NIFTY BANK 45,100 PE traded across 18 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹3,426.55 and a low of ₹997.45. Final close ₹1,842.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹1,788.6 | ₹1,788.6 | ₹1,788.6 | ₹1,788.6 | 26 | 225 |
| 30 Nov 2022 | ₹1,882.6 | ₹1,882.6 | ₹1,864.55 | ₹1,864.55 | 51 | 250 |
| 1 Dec 2022 | ₹1,792.2 | ₹1,792.2 | ₹1,792.2 | ₹1,792.2 | 26 | 0 |
| 6 Dec 2022 | ₹1,901.65 | ₹2,037.15 | ₹1,738.9 | ₹1,738.9 | 1,927 | 1,425 |
| 8 Dec 2022 | ₹1,629.95 | ₹1,634.25 | ₹1,474.05 | ₹1,507.9 | 552 | 1,150 |
| 12 Dec 2022 | ₹1,270.85 | ₹1,414.35 | ₹1,206.7 | ₹1,354.2 | 1,502 | 925 |
| 13 Dec 2022 | ₹1,129 | ₹1,129 | ₹1,129 | ₹1,129 | 51 | 875 |
| 14 Dec 2022 | ₹1,050.05 | ₹1,061.55 | ₹997.45 | ₹1,050.85 | 2,252 | 925 |
| 15 Dec 2022 | ₹1,052.1 | ₹1,401.7 | ₹1,040.85 | ₹1,401.7 | 2,176 | 1,100 |
| 16 Dec 2022 | ₹1,714.3 | ₹1,885 | ₹1,714.3 | ₹1,885 | 76 | 1,125 |
| 19 Dec 2022 | ₹1,811.75 | ₹1,811.75 | ₹1,613.7 | ₹1,613.7 | 276 | 1,050 |
| 20 Dec 2022 | ₹1,978 | ₹2,006 | ₹1,953.05 | ₹2,006 | 101 | 975 |
| 21 Dec 2022 | ₹1,521.65 | ₹2,649.95 | ₹1,450 | ₹2,356.6 | 1,176 | 900 |
| 22 Dec 2022 | ₹2,268.6 | ₹2,682.5 | ₹2,268.6 | ₹2,682.5 | 377 | 825 |
| 26 Dec 2022 | ₹3,426.5 | ₹3,426.55 | ₹3,043.7 | ₹3,043.7 | 302 | 825 |
| 27 Dec 2022 | ₹2,401.8 | ₹2,401.8 | ₹2,401.8 | ₹2,401.8 | 51 | 750 |
| 28 Dec 2022 | ₹2,322.15 | ₹2,322.15 | ₹2,211.4 | ₹2,226.1 | 201 | 775 |
| 29 Dec 2022 | ₹1,891 | ₹1,891 | ₹1,842.6 | ₹1,842.6 | 201 | 875 |