NIFTY BANK 44,700 PE traded across 20 sessions from 30 Nov 2022 to 29 Dec 2022, with a life-high of ₹3,033.2 and a low of ₹703.9. Final close ₹1,441.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹1,557.3 | ₹1,557.3 | ₹1,552.2 | ₹1,552.2 | 51 | 250 |
| 2 Dec 2022 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 26 | 250 |
| 6 Dec 2022 | ₹1,565.25 | ₹1,565.25 | ₹1,399.5 | ₹1,414.35 | 676 | 625 |
| 7 Dec 2022 | ₹1,399 | ₹1,620.15 | ₹1,354.55 | ₹1,572.15 | 951 | 1,300 |
| 8 Dec 2022 | ₹1,342.8 | ₹1,342.8 | ₹1,094.95 | ₹1,094.95 | 351 | 1,375 |
| 9 Dec 2022 | ₹1,012.6 | ₹1,241.5 | ₹936.6 | ₹1,084.2 | 3,552 | 1,275 |
| 12 Dec 2022 | ₹1,170.45 | ₹1,248.95 | ₹956.15 | ₹988.6 | 1,726 | 1,275 |
| 13 Dec 2022 | ₹895 | ₹907 | ₹831.9 | ₹840.6 | 2,426 | 1,675 |
| 14 Dec 2022 | ₹765.95 | ₹779.3 | ₹703.9 | ₹761.8 | 9,551 | 4,525 |
| 15 Dec 2022 | ₹748.95 | ₹1,273.75 | ₹711.85 | ₹1,267.3 | 24,751 | 9,575 |
| 16 Dec 2022 | ₹1,305 | ₹1,527.1 | ₹1,163.45 | ₹1,449.5 | 1,726 | 9,550 |
| 19 Dec 2022 | ₹1,370.35 | ₹1,492.55 | ₹1,245 | ₹1,245 | 551 | 9,700 |
| 20 Dec 2022 | ₹1,464.45 | ₹1,675 | ₹1,264.5 | ₹1,275.4 | 451 | 9,825 |
| 21 Dec 2022 | ₹1,089.05 | ₹2,268 | ₹1,077 | ₹1,947.45 | 3,551 | 10,275 |
| 22 Dec 2022 | ₹2,081.7 | ₹2,200 | ₹1,940.15 | ₹2,200 | 401 | 10,225 |
| 23 Dec 2022 | ₹2,613.1 | ₹2,634.85 | ₹2,613.1 | ₹2,634.85 | 51 | 10,225 |
| 26 Dec 2022 | ₹2,964.95 | ₹3,033.2 | ₹2,397.85 | ₹2,397.85 | 476 | 10,175 |
| 27 Dec 2022 | ₹1,969.55 | ₹2,261.55 | ₹1,929.35 | ₹2,068.8 | 702 | 10,125 |
| 28 Dec 2022 | ₹1,926.45 | ₹1,926.45 | ₹1,779.1 | ₹1,800 | 226 | 10,125 |
| 29 Dec 2022 | ₹2,173.1 | ₹2,173.1 | ₹1,441.5 | ₹1,441.5 | 451 | 9,900 |