NIFTY BANK 43,400 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹1,765 and a low of ₹137.1. Final close ₹148.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹758.65 | ₹790 | ₹681.3 | ₹774.9 | 40,377 | 18,150 |
| 30 Nov 2022 | ₹700.05 | ₹841.9 | ₹653.5 | ₹658.25 | 52,402 | 21,850 |
| 1 Dec 2022 | ₹596.95 | ₹743.6 | ₹576.95 | ₹646.05 | 1,72,753 | 24,725 |
| 2 Dec 2022 | ₹680.05 | ₹794 | ₹659.05 | ₹688.5 | 39,527 | 20,650 |
| 5 Dec 2022 | ₹657.8 | ₹745.45 | ₹561.35 | ₹579 | 60,676 | 32,125 |
| 6 Dec 2022 | ₹581.1 | ₹672.4 | ₹580 | ₹604.1 | 85,777 | 34,850 |
| 7 Dec 2022 | ₹610.65 | ₹734.85 | ₹560.4 | ₹643 | 90,026 | 26,075 |
| 8 Dec 2022 | ₹605.95 | ₹638.8 | ₹376.15 | ₹378.35 | 2,67,251 | 77,700 |
| 9 Dec 2022 | ₹353.65 | ₹460.6 | ₹300 | ₹363 | 2,38,377 | 72,625 |
| 12 Dec 2022 | ₹380 | ₹441.8 | ₹295.35 | ₹307.65 | 1,62,701 | 77,550 |
| 13 Dec 2022 | ₹275.85 | ₹284.75 | ₹238.25 | ₹245.75 | 1,02,876 | 77,100 |
| 14 Dec 2022 | ₹212.3 | ₹220.35 | ₹195 | ₹207.6 | 98,927 | 69,950 |
| 15 Dec 2022 | ₹208.75 | ₹402.05 | ₹174.1 | ₹402.05 | 3,58,251 | 86,200 |
| 16 Dec 2022 | ₹445.95 | ₹535 | ₹312.65 | ₹469.9 | 9,50,552 | 91,475 |
| 19 Dec 2022 | ₹481.55 | ₹488.95 | ₹295.05 | ₹295.05 | 13,19,726 | 1,71,650 |
| 20 Dec 2022 | ₹453.65 | ₹593.85 | ₹300.2 | ₹315 | 11,59,077 | 1,64,700 |
| 21 Dec 2022 | ₹300 | ₹1,119.5 | ₹205.55 | ₹803.95 | 24,31,426 | 96,150 |
| 22 Dec 2022 | ₹642.2 | ₹1,141.4 | ₹626.6 | ₹1,034.85 | 2,39,901 | 86,250 |
| 23 Dec 2022 | ₹1,149 | ₹1,750 | ₹1,149 | ₹1,667.1 | 78,301 | 55,100 |
| 26 Dec 2022 | ₹1,667.1 | ₹1,765 | ₹647.05 | ₹792.4 | 1,08,901 | 48,475 |
| 27 Dec 2022 | ₹670.15 | ₹1,042.35 | ₹537.3 | ₹560 | 2,82,701 | 63,800 |
| 28 Dec 2022 | ₹666.25 | ₹712.75 | ₹434.05 | ₹643.1 | 25,40,127 | 67,325 |
| 29 Dec 2022 | ₹679.95 | ₹911.65 | ₹137.1 | ₹148 | 78,10,527 | 3,04,225 |