NIFTY BANK 49,000 CE traded across 12 sessions from 14 Dec 2022 to 29 Dec 2022, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹10.95 | ₹10.95 | ₹8 | ₹8 | 4,926 | 3,075 |
| 15 Dec 2022 | ₹8.1 | ₹11.8 | ₹7.8 | ₹7.8 | 5,676 | 1,750 |
| 16 Dec 2022 | ₹7.95 | ₹8.45 | ₹7 | ₹7.3 | 46,551 | 16,525 |
| 19 Dec 2022 | ₹8.45 | ₹8.45 | ₹6.5 | ₹6.5 | 20,101 | 18,625 |
| 20 Dec 2022 | ₹7 | ₹10.35 | ₹6.1 | ₹6.1 | 32,551 | 20,300 |
| 21 Dec 2022 | ₹6.1 | ₹13.5 | ₹5.35 | ₹13.5 | 55,276 | 31,400 |
| 22 Dec 2022 | ₹10 | ₹10 | ₹4.35 | ₹4.75 | 5,15,251 | 2,82,550 |
| 23 Dec 2022 | ₹4.95 | ₹5.2 | ₹3.25 | ₹4.5 | 22,99,726 | 4,75,425 |
| 26 Dec 2022 | ₹4.25 | ₹4.35 | ₹2.45 | ₹2.55 | 12,72,826 | 4,56,225 |
| 27 Dec 2022 | ₹2.55 | ₹3.55 | ₹2 | ₹2.1 | 33,47,377 | 4,55,975 |
| 28 Dec 2022 | ₹2.1 | ₹2.85 | ₹1.3 | ₹1.35 | 34,16,477 | 5,39,275 |
| 29 Dec 2022 | ₹1.35 | ₹2.15 | ₹0.05 | ₹0.1 | 9,74,476 | 6,15,225 |