NIFTY BANK 44,600 PE traded across 22 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹2,927.9 and a low of ₹647.35. Final close ₹1,351.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹1,500 | ₹1,500.05 | ₹1,409.7 | ₹1,429.5 | 177 | 125 |
| 30 Nov 2022 | ₹1,409.85 | ₹1,585.25 | ₹1,409.8 | ₹1,562.85 | 302 | 175 |
| 1 Dec 2022 | ₹1,258.45 | ₹1,258.45 | ₹1,258.15 | ₹1,258.15 | 52 | 225 |
| 2 Dec 2022 | ₹1,448.4 | ₹1,448.4 | ₹1,448.4 | ₹1,448.4 | 26 | 275 |
| 6 Dec 2022 | ₹1,487.1 | ₹1,487.1 | ₹1,338.05 | ₹1,338.05 | 526 | 550 |
| 7 Dec 2022 | ₹1,318.8 | ₹1,504.45 | ₹1,302 | ₹1,393.85 | 176 | 575 |
| 8 Dec 2022 | ₹1,392.45 | ₹1,392.45 | ₹1,015.15 | ₹1,015.15 | 4,801 | 2,375 |
| 9 Dec 2022 | ₹959.95 | ₹1,184.15 | ₹872.1 | ₹1,009.3 | 10,727 | 1,750 |
| 12 Dec 2022 | ₹1,107.75 | ₹1,156.2 | ₹896.5 | ₹916.05 | 1,276 | 1,875 |
| 13 Dec 2022 | ₹836.75 | ₹848.3 | ₹763.6 | ₹770.9 | 3,026 | 2,500 |
| 14 Dec 2022 | ₹710.6 | ₹715.65 | ₹647.35 | ₹709 | 12,426 | 4,350 |
| 15 Dec 2022 | ₹685.95 | ₹1,190 | ₹650.25 | ₹1,180.95 | 31,651 | 5,525 |
| 16 Dec 2022 | ₹1,171.1 | ₹1,413.8 | ₹1,111.4 | ₹1,324.95 | 2,826 | 5,225 |
| 19 Dec 2022 | ₹1,267.2 | ₹1,364.75 | ₹1,138.7 | ₹1,138.7 | 651 | 5,275 |
| 20 Dec 2022 | ₹1,497 | ₹1,562.05 | ₹1,175.4 | ₹1,175.4 | 651 | 5,100 |
| 21 Dec 2022 | ₹1,002.05 | ₹2,165.55 | ₹991.9 | ₹1,860.65 | 2,476 | 4,900 |
| 22 Dec 2022 | ₹1,998.85 | ₹2,252.6 | ₹1,979.9 | ₹2,100 | 451 | 4,700 |
| 23 Dec 2022 | ₹2,508.85 | ₹2,764.55 | ₹2,508.85 | ₹2,764.55 | 126 | 4,700 |
| 26 Dec 2022 | ₹2,865.15 | ₹2,927.9 | ₹1,877.5 | ₹1,877.5 | 1,126 | 4,875 |
| 27 Dec 2022 | ₹1,850 | ₹2,116.75 | ₹1,805.15 | ₹1,805.15 | 501 | 5,000 |
| 28 Dec 2022 | ₹1,815.2 | ₹1,822.15 | ₹1,623.5 | ₹1,700 | 876 | 4,925 |
| 29 Dec 2022 | ₹2,042 | ₹2,042 | ₹1,348.3 | ₹1,351.45 | 976 | 5,275 |