NIFTY BANK 32,500 PE traded across 14 sessions from 2 Dec 2022 to 29 Dec 2022, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 226 | 2,125 |
| 12 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 2,050 |
| 14 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 176 | 2,050 |
| 15 Dec 2022 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.05 | 452 | 1,575 |
| 16 Dec 2022 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 26 | 1,550 |
| 19 Dec 2022 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 26 | 1,525 |
| 20 Dec 2022 | ₹2.25 | ₹3 | ₹2.25 | ₹3 | 251 | 1,500 |
| 21 Dec 2022 | ₹4 | ₹9.8 | ₹2.5 | ₹4.9 | 3,926 | 1,975 |
| 22 Dec 2022 | ₹7.45 | ₹7.45 | ₹1.65 | ₹2.25 | 3,201 | 2,300 |
| 23 Dec 2022 | ₹3.35 | ₹5.5 | ₹2.35 | ₹2.65 | 2,85,351 | 26,850 |
| 26 Dec 2022 | ₹2.7 | ₹3.8 | ₹1.85 | ₹2.35 | 1,81,351 | 35,500 |
| 27 Dec 2022 | ₹2.35 | ₹2.8 | ₹1.55 | ₹2.8 | 3,73,276 | 26,550 |
| 28 Dec 2022 | ₹2.8 | ₹2.8 | ₹0.4 | ₹1.05 | 59,701 | 27,000 |
| 29 Dec 2022 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.05 | 6,49,326 | 33,775 |