NIFTY BANK 48,500 CE traded across 14 sessions from 6 Dec 2022 to 29 Dec 2022, with a life-high of ₹74.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹74.65 | ₹74.65 | ₹8.3 | ₹10.5 | 2,226 | 1,875 |
| 7 Dec 2022 | ₹11.35 | ₹11.35 | ₹9.9 | ₹10.05 | 2,727 | 1,750 |
| 14 Dec 2022 | ₹10.35 | ₹10.35 | ₹7.5 | ₹7.65 | 5,151 | 3,250 |
| 15 Dec 2022 | ₹8.25 | ₹11.25 | ₹8 | ₹9.1 | 4,177 | 2,500 |
| 16 Dec 2022 | ₹8.85 | ₹9.5 | ₹7.35 | ₹7.85 | 19,777 | 7,800 |
| 19 Dec 2022 | ₹9.1 | ₹9.25 | ₹6.5 | ₹6.5 | 17,927 | 10,275 |
| 20 Dec 2022 | ₹6.6 | ₹11.95 | ₹6.15 | ₹10.5 | 21,401 | 7,700 |
| 21 Dec 2022 | ₹7.5 | ₹15 | ₹5.8 | ₹15 | 80,476 | 25,650 |
| 22 Dec 2022 | ₹12.75 | ₹12.75 | ₹4.65 | ₹4.65 | 99,126 | 53,900 |
| 23 Dec 2022 | ₹5.25 | ₹5.55 | ₹3.45 | ₹3.8 | 12,07,726 | 90,225 |
| 26 Dec 2022 | ₹3.85 | ₹4.45 | ₹2.5 | ₹2.5 | 3,99,252 | 94,400 |
| 27 Dec 2022 | ₹2.7 | ₹3.65 | ₹1.95 | ₹2.1 | 23,94,826 | 1,18,300 |
| 28 Dec 2022 | ₹2.2 | ₹2.85 | ₹1.5 | ₹1.5 | 16,85,951 | 2,43,350 |
| 29 Dec 2022 | ₹1.65 | ₹1.75 | ₹0.1 | ₹0.1 | 5,34,503 | 1,75,750 |